SSDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	39.82	39.82	39.82	39.82	39.82	1.07%
Oct 14, 2026	39.40	39.40	39.40	39.40	39.40	-2.21%
Oct 13, 2026	40.29	40.29	40.29	40.29	40.29	-0.52%
Oct 12, 2026	40.50	40.50	40.50	40.50	40.50	-1.17%
Oct 9, 2026	40.98	40.98	40.98	40.98	40.98	1.04%
Oct 8, 2026	40.56	40.56	40.56	40.56	40.56	-1.98%
Oct 7, 2026	41.38	41.38	41.38	41.38	41.38	-
Oct 6, 2026	41.38	41.38	41.38	41.38	41.38	0.07%
Oct 5, 2026	41.35	41.35	41.35	41.35	41.35	0.36%
Oct 2, 2026	41.20	41.20	41.20	41.20	41.20	1.08%
Oct 1, 2026	40.76	40.76	40.76	40.76	40.76	0.20%
Sep 30, 2026	40.68	40.68	40.68	40.68	40.68	-0.44%
Sep 29, 2026	40.86	40.86	40.86	40.86	40.86	-0.41%
Sep 28, 2026	41.03	41.03	41.03	41.03	41.03	-0.49%
Sep 25, 2026	41.23	41.23	41.23	41.23	41.23	0.02%
Sep 24, 2026	41.22	41.22	41.22	41.22	41.22	-0.05%
Sep 23, 2026	41.24	41.24	41.24	41.24	41.24	-1.32%
Sep 22, 2026	41.79	41.79	41.79	41.79	41.79	0.26%
Sep 21, 2026	41.68	41.68	41.68	41.68	41.68	0.51%
Sep 18, 2026	41.47	41.47	41.47	41.47	41.47	-0.53%
Sep 17, 2026	41.69	41.69	41.69	41.69	41.69	0.80%
Sep 16, 2026	41.36	41.36	41.36	41.36	41.36	0.24%
Sep 15, 2026	41.26	41.26	41.26	41.26	41.26	-1.15%
Sep 14, 2026	41.74	41.74	41.74	41.74	41.74	-1.09%
Sep 11, 2026	42.20	42.20	42.20	42.20	42.20	0.81%
Sep 10, 2026	41.86	41.86	41.86	41.86	41.86	-0.81%
Sep 9, 2026	42.20	42.20	42.20	42.20	42.20	-1.65%
Sep 8, 2026	42.91	42.91	42.91	42.91	42.91	-
Sep 4, 2026	42.91	42.91	42.91	42.91	42.91	0.28%
Sep 3, 2026	42.79	42.79	42.79	42.79	42.79	0.49%
Sep 2, 2026	42.58	42.58	42.58	42.58	42.58	0.54%
Sep 1, 2026	42.35	42.35	42.35	42.35	42.35	-1.31%
Aug 31, 2026	42.91	42.91	42.91	42.91	42.91	-0.30%
Aug 28, 2026	43.04	43.04	43.04	43.04	43.04	-1.98%
Aug 27, 2026	43.91	43.91	43.91	43.91	43.91	0.34%
Aug 26, 2026	43.76	43.76	43.76	43.76	43.76	0.09%
Aug 25, 2026	43.72	43.72	43.72	43.72	43.72	0.39%
Aug 24, 2026	43.55	43.55	43.55	43.55	43.55	-1.00%
Aug 21, 2026	43.99	43.99	43.99	43.99	43.99	0.87%
Aug 20, 2026	43.61	43.61	43.61	43.61	43.61	-1.85%
Aug 19, 2026	44.43	44.43	44.43	44.43	44.43	-0.22%
Aug 18, 2026	44.53	44.53	44.53	44.53	44.53	-2.11%
Aug 17, 2026	45.49	45.49	45.49	45.49	45.49	-0.02%
Aug 14, 2026	45.50	45.50	45.50	45.50	45.50	0.38%
Aug 13, 2026	45.33	45.33	45.33	45.33	45.33	0.42%
Aug 12, 2026	45.14	45.14	45.14	45.14	45.14	1.14%
Aug 11, 2026	44.63	44.63	44.63	44.63	44.63	0.43%
Aug 10, 2026	44.44	44.44	44.44	44.44	44.44	-0.58%
Aug 7, 2026	44.70	44.70	44.70	44.70	44.70	1.31%
Aug 6, 2026	44.12	44.12	44.12	44.12	44.12	0.09%