SSDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	39.54	39.54	39.54	39.54	39.54	-0.63%
May 18, 2026	39.79	39.79	39.79	39.79	39.79	-1.17%
May 15, 2026	40.26	40.26	40.26	40.26	40.26	-2.33%
May 14, 2026	41.22	41.22	41.22	41.22	41.22	0.68%
May 13, 2026	40.94	40.94	40.94	40.94	40.94	0.07%
May 12, 2026	40.91	40.91	40.91	40.91	40.91	-1.23%
May 11, 2026	41.42	41.42	41.42	41.42	41.42	0.56%
May 8, 2026	41.19	41.19	41.19	41.19	41.19	0.19%
May 7, 2026	41.11	41.11	41.11	41.11	41.11	-0.87%
May 6, 2026	41.47	41.47	41.47	41.47	41.47	1.49%
May 5, 2026	40.86	40.86	40.86	40.86	40.86	1.36%
May 4, 2026	40.31	40.31	40.31	40.31	40.31	-0.30%
May 1, 2026	40.43	40.43	40.43	40.43	40.43	-0.10%
Apr 30, 2026	40.47	40.47	40.47	40.47	40.47	1.81%
Apr 29, 2026	39.75	39.75	39.75	39.75	39.75	-0.30%
Apr 28, 2026	39.87	39.87	39.87	39.87	39.87	-1.02%
Apr 27, 2026	40.28	40.28	40.28	40.28	40.28	-0.54%
Apr 24, 2026	40.50	40.50	40.50	40.50	40.50	0.52%
Apr 23, 2026	40.29	40.29	40.29	40.29	40.29	-
Apr 22, 2026	40.29	40.29	40.29	40.29	40.29	0.25%
Apr 21, 2026	40.19	40.19	40.19	40.19	40.19	-0.79%
Apr 20, 2026	40.51	40.51	40.51	40.51	40.51	0.97%
Apr 17, 2026	40.12	40.12	40.12	40.12	40.12	2.16%
Apr 16, 2026	39.27	39.27	39.27	39.27	39.27	-0.03%
Apr 15, 2026	39.28	39.28	39.28	39.28	39.28	0.10%
Apr 14, 2026	39.24	39.24	39.24	39.24	39.24	1.84%
Apr 13, 2026	38.53	38.53	38.53	38.53	38.53	1.72%
Apr 10, 2026	37.88	37.88	37.88	37.88	37.88	-0.24%
Apr 9, 2026	37.97	37.97	37.97	37.97	37.97	0.69%
Apr 8, 2026	37.71	37.71	37.71	37.71	37.71	3.03%
Apr 7, 2026	36.60	36.60	36.60	36.60	36.60	0.03%
Apr 6, 2026	36.59	36.59	36.59	36.59	36.59	0.69%
Apr 2, 2026	36.34	36.34	36.34	36.34	36.34	0.08%
Apr 1, 2026	36.31	36.31	36.31	36.31	36.31	0.61%
Mar 31, 2026	36.09	36.09	36.09	36.09	36.09	3.95%
Mar 30, 2026	34.72	34.72	34.72	34.72	34.72	-1.48%
Mar 27, 2026	35.24	35.24	35.24	35.24	35.24	-1.84%
Mar 26, 2026	35.90	35.90	35.90	35.90	35.90	-0.86%
Mar 25, 2026	36.21	36.21	36.21	36.21	36.21	-
Mar 24, 2026	36.21	36.21	36.21	36.21	36.21	0.86%
Mar 23, 2026	35.90	35.90	35.90	35.90	35.90	2.13%
Mar 20, 2026	35.15	35.15	35.15	35.15	35.15	-2.23%
Mar 19, 2026	35.95	35.95	35.95	35.95	35.95	0.78%
Mar 18, 2026	35.67	35.67	35.67	35.67	35.67	-1.44%
Mar 17, 2026	36.19	36.19	36.19	36.19	36.19	0.58%
Mar 16, 2026	35.98	35.98	35.98	35.98	35.98	0.84%
Mar 13, 2026	35.68	35.68	35.68	35.68	35.68	-0.14%
Mar 12, 2026	35.73	35.73	35.73	35.73	35.73	-2.46%
Mar 11, 2026	36.63	36.63	36.63	36.63	36.63	-0.08%
Mar 10, 2026	36.66	36.66	36.66	36.66	36.66	-0.43%