SSDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	43.62	43.62	43.62	43.62	43.62	-0.77%
Jul 7, 2026	43.96	43.96	43.96	43.96	43.96	-0.97%
Jul 6, 2026	44.39	44.39	44.39	44.39	44.39	0.98%
Jul 2, 2026	43.96	43.96	43.96	43.96	43.96	-1.48%
Jul 1, 2026	44.62	44.62	44.62	44.62	44.62	-1.28%
Jun 30, 2026	45.20	45.20	45.20	45.20	45.20	2.19%
Jun 29, 2026	44.23	44.23	44.23	44.23	44.23	0.87%
Jun 26, 2026	43.85	43.85	43.85	43.85	43.85	-0.59%
Jun 25, 2026	44.11	44.11	44.11	44.11	44.11	1.36%
Jun 24, 2026	43.52	43.52	43.52	43.52	43.52	0.74%
Jun 23, 2026	43.20	43.20	43.20	43.20	43.20	-1.55%
Jun 22, 2026	43.88	43.88	43.88	43.88	43.88	1.60%
Jun 18, 2026	43.19	43.19	43.19	43.19	43.19	2.47%
Jun 17, 2026	42.15	42.15	42.15	42.15	42.15	-0.38%
Jun 16, 2026	42.31	42.31	42.31	42.31	42.31	-1.72%
Jun 15, 2026	43.05	43.05	43.05	43.05	43.05	0.94%
Jun 12, 2026	42.65	42.65	42.65	42.65	42.65	0.73%
Jun 11, 2026	42.34	42.34	42.34	42.34	42.34	3.77%
Jun 10, 2026	40.80	40.80	40.80	40.80	40.80	-0.90%
Jun 9, 2026	41.17	41.17	41.17	41.17	41.17	1.25%
Jun 8, 2026	40.66	40.66	40.66	40.66	40.66	0.52%
Jun 5, 2026	40.45	40.45	40.45	40.45	40.45	-3.41%
Jun 4, 2026	41.88	41.88	41.88	41.88	41.88	1.26%
Jun 3, 2026	41.36	41.36	41.36	41.36	41.36	-0.62%
Jun 2, 2026	41.62	41.62	41.62	41.62	41.62	1.09%
Jun 1, 2026	41.17	41.17	41.17	41.17	41.17	-1.18%
May 29, 2026	41.66	41.66	41.66	41.66	41.66	-0.55%
May 28, 2026	41.89	41.89	41.89	41.89	41.89	0.53%
May 27, 2026	41.67	41.67	41.67	41.67	41.67	-0.33%
May 26, 2026	41.81	41.81	41.81	41.81	41.81	1.55%
May 22, 2026	41.17	41.17	41.17	41.17	41.17	1.15%
May 21, 2026	40.70	40.70	40.70	40.70	40.70	0.67%
May 20, 2026	40.43	40.43	40.43	40.43	40.43	2.25%
May 19, 2026	39.54	39.54	39.54	39.54	39.54	-0.63%
May 18, 2026	39.79	39.79	39.79	39.79	39.79	-1.17%
May 15, 2026	40.26	40.26	40.26	40.26	40.26	-2.33%
May 14, 2026	41.22	41.22	41.22	41.22	41.22	0.68%
May 13, 2026	40.94	40.94	40.94	40.94	40.94	0.07%
May 12, 2026	40.91	40.91	40.91	40.91	40.91	-1.23%
May 11, 2026	41.42	41.42	41.42	41.42	41.42	0.56%
May 8, 2026	41.19	41.19	41.19	41.19	41.19	0.19%
May 7, 2026	41.11	41.11	41.11	41.11	41.11	-0.87%
May 6, 2026	41.47	41.47	41.47	41.47	41.47	1.49%
May 5, 2026	40.86	40.86	40.86	40.86	40.86	1.36%
May 4, 2026	40.31	40.31	40.31	40.31	40.31	-0.30%
May 1, 2026	40.43	40.43	40.43	40.43	40.43	-0.10%
Apr 30, 2026	40.47	40.47	40.47	40.47	40.47	1.81%
Apr 29, 2026	39.75	39.75	39.75	39.75	39.75	-0.30%
Apr 28, 2026	39.87	39.87	39.87	39.87	39.87	-1.02%
Apr 27, 2026	40.28	40.28	40.28	40.28	40.28	-0.54%