SSDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	43.76	43.76	43.76	43.76	43.76	0.09%
Aug 25, 2026	43.72	43.72	43.72	43.72	43.72	0.39%
Aug 24, 2026	43.55	43.55	43.55	43.55	43.55	-1.00%
Aug 21, 2026	43.99	43.99	43.99	43.99	43.99	0.87%
Aug 20, 2026	43.61	43.61	43.61	43.61	43.61	-1.85%
Aug 19, 2026	44.43	44.43	44.43	44.43	44.43	-0.22%
Aug 18, 2026	44.53	44.53	44.53	44.53	44.53	-2.11%
Aug 17, 2026	45.49	45.49	45.49	45.49	45.49	-0.02%
Aug 14, 2026	45.50	45.50	45.50	45.50	45.50	0.38%
Aug 13, 2026	45.33	45.33	45.33	45.33	45.33	0.42%
Aug 12, 2026	45.14	45.14	45.14	45.14	45.14	1.14%
Aug 11, 2026	44.63	44.63	44.63	44.63	44.63	0.43%
Aug 10, 2026	44.44	44.44	44.44	44.44	44.44	-0.58%
Aug 7, 2026	44.70	44.70	44.70	44.70	44.70	1.31%
Aug 6, 2026	44.12	44.12	44.12	44.12	44.12	0.09%
Aug 5, 2026	44.08	44.08	44.08	44.08	44.08	0.11%
Aug 4, 2026	44.03	44.03	44.03	44.03	44.03	2.35%
Aug 3, 2026	43.02	43.02	43.02	43.02	43.02	1.65%
Jul 31, 2026	42.32	42.32	42.32	42.32	42.32	-0.68%
Jul 30, 2026	42.61	42.61	42.61	42.61	42.61	2.06%
Jul 29, 2026	41.75	41.75	41.75	41.75	41.75	-1.79%
Jul 28, 2026	42.51	42.51	42.51	42.51	42.51	-0.75%
Jul 27, 2026	42.83	42.83	42.83	42.83	42.83	0.54%
Jul 24, 2026	42.60	42.60	42.60	42.60	42.60	-0.91%
Jul 23, 2026	42.99	42.99	42.99	42.99	42.99	-0.16%
Jul 22, 2026	43.06	43.06	43.06	43.06	43.06	-0.87%
Jul 21, 2026	43.44	43.44	43.44	43.44	43.44	1.76%
Jul 20, 2026	42.69	42.69	42.69	42.69	42.69	-0.86%
Jul 17, 2026	43.06	43.06	43.06	43.06	43.06	-0.09%
Jul 16, 2026	43.10	43.10	43.10	43.10	43.10	-1.10%
Jul 15, 2026	43.58	43.58	43.58	43.58	43.58	-0.02%
Jul 14, 2026	43.59	43.59	43.59	43.59	43.59	0.79%
Jul 13, 2026	43.25	43.25	43.25	43.25	43.25	-1.48%
Jul 10, 2026	43.90	43.90	43.90	43.90	43.90	-1.08%
Jul 9, 2026	44.38	44.38	44.38	44.38	44.38	1.74%
Jul 8, 2026	43.62	43.62	43.62	43.62	43.62	-0.77%
Jul 7, 2026	43.96	43.96	43.96	43.96	43.96	-0.97%
Jul 6, 2026	44.39	44.39	44.39	44.39	44.39	0.98%
Jul 2, 2026	43.96	43.96	43.96	43.96	43.96	-1.48%
Jul 1, 2026	44.62	44.62	44.62	44.62	44.62	-1.28%
Jun 30, 2026	45.20	45.20	45.20	45.20	45.20	2.19%
Jun 29, 2026	44.23	44.23	44.23	44.23	44.23	0.87%
Jun 26, 2026	43.85	43.85	43.85	43.85	43.85	-0.59%
Jun 25, 2026	44.11	44.11	44.11	44.11	44.11	1.36%
Jun 24, 2026	43.52	43.52	43.52	43.52	43.52	0.74%
Jun 23, 2026	43.20	43.20	43.20	43.20	43.20	-1.55%
Jun 22, 2026	43.88	43.88	43.88	43.88	43.88	1.60%
Jun 18, 2026	43.19	43.19	43.19	43.19	43.19	2.47%
Jun 17, 2026	42.15	42.15	42.15	42.15	42.15	-0.38%
Jun 16, 2026	42.31	42.31	42.31	42.31	42.31	-1.72%