SSDWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.07	18.07	18.07	18.07	-	0.06%
Apr 1, 2026	18.06	18.06	18.06	18.06	18.06	1.06%
Mar 31, 2026	17.87	17.87	17.87	17.87	17.87	2.29%
Mar 30, 2026	17.47	17.47	17.47	17.47	17.47	-
Mar 27, 2026	17.47	17.47	17.47	17.47	17.47	-1.24%
Mar 26, 2026	17.69	17.69	17.69	17.69	17.69	-1.89%
Mar 25, 2026	18.03	18.03	18.03	18.03	18.03	1.12%
Mar 24, 2026	17.83	17.83	17.83	17.83	17.83	-0.34%
Mar 23, 2026	17.89	17.89	17.89	17.89	17.89	1.47%
Mar 20, 2026	17.63	17.63	17.63	17.63	17.63	-2.00%
Mar 19, 2026	17.99	17.99	17.99	17.99	17.99	-0.39%
Mar 18, 2026	18.06	18.06	18.06	18.06	18.06	-1.15%
Mar 17, 2026	18.27	18.27	18.27	18.27	18.27	0.55%
Mar 16, 2026	18.17	18.17	18.17	18.17	18.17	0.89%
Mar 13, 2026	18.01	18.01	18.01	18.01	18.01	-0.83%
Mar 12, 2026	18.16	18.16	18.16	18.16	18.16	-1.41%
Mar 11, 2026	18.42	18.42	18.42	18.42	18.42	-0.22%
Mar 10, 2026	18.46	18.46	18.46	18.46	18.46	0.05%
Mar 9, 2026	18.45	18.45	18.45	18.45	18.45	0.76%
Mar 6, 2026	18.31	18.31	18.31	18.31	18.31	-1.29%
Mar 5, 2026	18.55	18.55	18.55	18.55	18.55	-0.86%
Mar 4, 2026	18.71	18.71	18.71	18.71	18.71	0.54%
Mar 3, 2026	18.61	18.61	18.61	18.61	18.61	-1.95%
Mar 2, 2026	18.98	18.98	18.98	18.98	18.98	-0.73%
Feb 27, 2026	19.12	19.12	19.12	19.12	19.12	-0.21%
Feb 26, 2026	19.16	19.16	19.16	19.16	19.16	-0.10%
Feb 25, 2026	19.18	19.18	19.18	19.18	19.18	0.89%
Feb 24, 2026	19.01	19.01	19.01	19.01	19.01	0.53%
Feb 23, 2026	18.91	18.91	18.91	18.91	18.91	-0.68%
Feb 20, 2026	19.04	19.04	19.04	19.04	19.04	0.53%
Feb 19, 2026	18.94	18.94	18.94	18.94	18.94	-0.16%
Feb 18, 2026	18.97	18.97	18.97	18.97	18.97	0.64%
Feb 17, 2026	18.85	18.85	18.85	18.85	18.85	-0.05%
Feb 13, 2026	18.86	18.86	18.86	18.86	18.86	0.16%
Feb 12, 2026	18.83	18.83	18.83	18.83	18.83	-0.95%
Feb 11, 2026	19.01	19.01	19.01	19.01	19.01	-
Feb 10, 2026	19.01	19.01	19.01	19.01	19.01	0.32%
Feb 9, 2026	18.95	18.95	18.95	18.95	18.95	0.64%
Feb 6, 2026	18.83	18.83	18.83	18.83	18.83	2.00%
Feb 5, 2026	18.46	18.46	18.46	18.46	18.46	-1.18%
Feb 4, 2026	18.68	18.68	18.68	18.68	18.68	-0.16%
Feb 3, 2026	18.71	18.71	18.71	18.71	18.71	-0.16%
Feb 2, 2026	18.74	18.74	18.74	18.74	18.74	0.16%
Jan 30, 2026	18.71	18.71	18.71	18.71	18.71	-0.69%
Jan 29, 2026	18.84	18.84	18.84	18.84	18.84	-0.16%
Jan 28, 2026	18.87	18.87	18.87	18.87	18.87	-
Jan 27, 2026	18.87	18.87	18.87	18.87	18.87	0.53%
Jan 26, 2026	18.77	18.77	18.77	18.77	18.77	0.59%
Jan 23, 2026	18.66	18.66	18.66	18.66	18.66	0.05%
Jan 22, 2026	18.65	18.65	18.65	18.65	18.65	0.54%