Skip to main content
/
State Street Target Retirement 2060 Fund Class I (SSDWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.65
-0.01 (-0.06%)
Jun 5, 2025, 11:38 AM EDT

SSDWX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 1, 2014→Jun 4, 2025Max ▾Jan '15Jan '16Jan '17Jan '18Jan '19Jan '20Jan '21Jan '22Jan '23Jan '24Jan '252016​20162018​20182020​20202022​20222024​202405.0010.0015.0016.66

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202516.6616.6616.6616.6616.660.36%
Jun 3, 202516.6016.6016.6016.6016.600.24%
Jun 2, 202516.5616.5616.5616.5616.560.49%
May 30, 202516.4816.4816.4816.4816.480.06%
May 29, 202516.4716.4716.4716.4716.470.37%
May 28, 202516.4116.4116.4116.4116.41-0.73%
May 27, 202516.5316.5316.5316.5316.531.54%
May 23, 202516.2816.2816.2816.2816.28-0.12%
May 22, 202516.3016.3016.3016.3016.30-
May 21, 202516.3016.3016.3016.3016.30-1.15%
May 20, 202516.4916.4916.4916.4916.49-0.24%
May 19, 202516.5316.5316.5316.5316.530.30%
May 16, 202516.4816.4816.4816.4816.480.49%
May 15, 202516.4016.4016.4016.4016.400.31%
May 14, 202516.3516.3516.3516.3516.350.12%
May 13, 202516.3316.3316.3316.3316.330.37%
May 12, 202516.2716.2716.2716.2716.272.01%
May 9, 202515.9515.9515.9515.9515.950.19%
May 8, 202515.9215.9215.9215.9215.920.19%
May 7, 202515.8915.8915.8915.8915.890.25%
May 6, 202515.8515.8515.8515.8515.85-0.44%
May 5, 202515.9215.9215.9215.9215.92-0.38%
May 2, 202515.9815.9815.9815.9815.981.72%
May 1, 202515.7115.7115.7115.7115.71-
Apr 30, 202515.7115.7115.7115.7115.710.19%
Apr 29, 202515.6815.6815.6815.6815.680.51%
Apr 28, 202515.6015.6015.6015.6015.600.39%
Apr 25, 202515.5415.5415.5415.5415.540.19%
Apr 24, 202515.5115.5115.5115.5115.511.64%
Apr 23, 202515.2615.2615.2615.2615.261.13%
Apr 22, 202515.0915.0915.0915.0915.092.03%
Apr 21, 202514.7914.7914.7914.7914.79-1.33%
Apr 17, 202514.9914.9914.9914.9914.990.47%
Apr 16, 202514.9214.9214.9214.9214.92-1.32%
Apr 15, 202515.1215.1215.1215.1215.120.47%
Apr 14, 202515.0515.0515.0515.0515.051.28%
Apr 11, 202514.8614.8614.8614.8614.861.57%
Apr 10, 202514.6314.6314.6314.6314.63-2.66%
Apr 9, 202515.0315.0315.0315.0315.037.36%
Apr 8, 202514.0014.0014.0014.0014.00-1.55%
Apr 7, 202514.2214.2214.2214.2214.22-1.59%
Apr 4, 202514.4514.4514.4514.4514.45-5.00%
Apr 3, 202515.2115.2115.2115.2115.21-3.31%
Apr 2, 202515.7315.7315.7315.7315.730.51%
Apr 1, 202515.6515.6515.6515.6515.650.45%
Mar 31, 202515.5815.5815.5815.5815.58-0.06%
Mar 28, 202515.5915.5915.5915.5915.59-1.39%
Mar 27, 202515.8115.8115.8115.8115.81-0.19%
Mar 26, 202515.8415.8415.8415.8415.84-0.94%
Mar 25, 202515.9915.9915.9915.9915.990.06%