SSDWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.86	18.86	18.86	18.86	18.86	0.16%
Feb 12, 2026	18.83	18.83	18.83	18.83	18.83	-0.95%
Feb 11, 2026	19.01	19.01	19.01	19.01	19.01	-
Feb 10, 2026	19.01	19.01	19.01	19.01	19.01	0.32%
Feb 9, 2026	18.95	18.95	18.95	18.95	18.95	0.64%
Feb 6, 2026	18.83	18.83	18.83	18.83	18.83	2.00%
Feb 5, 2026	18.46	18.46	18.46	18.46	18.46	-1.18%
Feb 4, 2026	18.68	18.68	18.68	18.68	18.68	-0.16%
Feb 3, 2026	18.71	18.71	18.71	18.71	18.71	-0.16%
Feb 2, 2026	18.74	18.74	18.74	18.74	18.74	0.16%
Jan 30, 2026	18.71	18.71	18.71	18.71	18.71	-0.69%
Jan 29, 2026	18.84	18.84	18.84	18.84	18.84	-0.16%
Jan 28, 2026	18.87	18.87	18.87	18.87	18.87	-
Jan 27, 2026	18.87	18.87	18.87	18.87	18.87	0.53%
Jan 26, 2026	18.77	18.77	18.77	18.77	18.77	0.59%
Jan 23, 2026	18.66	18.66	18.66	18.66	18.66	0.05%
Jan 22, 2026	18.65	18.65	18.65	18.65	18.65	0.54%
Jan 21, 2026	18.55	18.55	18.55	18.55	18.55	1.03%
Jan 20, 2026	18.36	18.36	18.36	18.36	18.36	-1.55%
Jan 16, 2026	18.65	18.65	18.65	18.65	18.65	-0.05%
Jan 15, 2026	18.66	18.66	18.66	18.66	18.66	0.27%
Jan 14, 2026	18.61	18.61	18.61	18.61	18.61	0.05%
Jan 13, 2026	18.60	18.60	18.60	18.60	18.60	0.05%
Jan 12, 2026	18.59	18.59	18.59	18.59	18.59	0.27%
Jan 9, 2026	18.54	18.54	18.54	18.54	18.54	0.54%
Jan 8, 2026	18.44	18.44	18.44	18.44	18.44	-0.22%
Jan 7, 2026	18.48	18.48	18.48	18.48	18.48	-0.22%
Jan 6, 2026	18.52	18.52	18.52	18.52	18.52	0.71%
Jan 5, 2026	18.39	18.39	18.39	18.39	18.39	0.88%
Jan 2, 2026	18.23	18.23	18.23	18.23	18.23	0.55%
Dec 31, 2025	18.13	18.13	18.13	18.13	18.13	-0.49%
Dec 30, 2025	18.22	18.22	18.22	18.22	18.22	-0.11%
Dec 29, 2025	18.24	18.24	18.24	18.24	18.24	-4.40%
Dec 26, 2025	18.27	18.27	18.27	19.08	18.27	-0.05%
Dec 24, 2025	18.28	18.28	18.28	19.09	18.28	0.26%
Dec 23, 2025	18.23	18.23	18.23	19.04	18.23	0.26%
Dec 22, 2025	18.18	18.18	18.18	18.99	18.18	0.64%
Dec 19, 2025	18.07	18.07	18.07	18.87	18.07	0.64%
Dec 18, 2025	17.95	17.95	17.95	18.75	17.95	0.75%
Dec 17, 2025	17.82	17.82	17.82	18.61	17.82	-0.80%
Dec 16, 2025	17.96	17.96	17.96	18.76	17.96	-0.42%
Dec 15, 2025	18.04	18.04	18.04	18.84	18.04	0.05%
Dec 12, 2025	18.03	18.03	18.03	18.83	18.03	-1.00%
Dec 11, 2025	18.21	18.21	18.21	19.02	18.21	0.63%
Dec 10, 2025	18.10	18.10	18.10	18.90	18.09	0.59%
Dec 9, 2025	17.99	17.99	17.99	18.79	17.99	-0.11%
Dec 8, 2025	18.01	18.01	18.01	18.81	18.01	-0.27%
Dec 5, 2025	18.06	18.06	18.06	18.86	18.06	-
Dec 4, 2025	18.06	18.06	18.06	18.86	18.06	0.32%
Dec 3, 2025	18.00	18.00	18.00	18.80	18.00	0.43%