State Street Target Retirement 2060 Fund Class I (SSDWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.60
0.00 (0.00%)
At close: Aug 26, 2026
SSDWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| Aug 25, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.49% |
| Aug 24, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.39% |
| Aug 21, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.64% |
| Aug 20, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.39% |
| Aug 19, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.10% |
| Aug 18, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.82% |
| Aug 17, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.24% |
| Aug 14, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| Aug 13, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.53% |
| Aug 12, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.39% |
| Aug 11, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.15% |
| Aug 10, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.05% |
| Aug 7, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.68% |
| Aug 6, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.39% |
| Aug 5, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| Aug 4, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.58% |
| Aug 3, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.95% |
| Jul 31, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.40% |
| Jul 30, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.94% |
| Jul 29, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.31% |
| Jul 28, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.20% |
| Jul 27, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.20% |
| Jul 24, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.05% |
| Jul 23, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.90% |
| Jul 22, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.05% |
| Jul 21, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.01% |
| Jul 20, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.40% |
| Jul 17, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.95% |
| Jul 16, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.54% |
| Jul 15, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.55% |
| Jul 14, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.40% |
| Jul 13, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.84% |
| Jul 10, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.25% |
| Jul 9, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.75% |
| Jul 8, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.75% |
| Jul 7, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.79% |
| Jul 6, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.75% |
| Jul 2, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.05% |
| Jul 1, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.35% |
| Jun 30, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.60% |
| Jun 29, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.65% |
| Jun 26, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.40% |
| Jun 25, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.45% |
| Jun 24, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - |
| Jun 23, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.53% |
| Jun 22, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.15% |
| Jun 18, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.90% |
| Jun 17, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.79% |
| Jun 16, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.25% |