SSDWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	19.57	19.57	19.57	19.57	19.57	-0.05%
May 15, 2026	19.58	19.58	19.58	19.58	19.58	-1.61%
May 14, 2026	19.90	19.90	19.90	19.90	19.90	0.51%
May 13, 2026	19.80	19.80	19.80	19.80	19.80	0.41%
May 12, 2026	19.72	19.72	19.72	19.72	19.72	-0.60%
May 11, 2026	19.84	19.84	19.84	19.84	19.84	0.15%
May 8, 2026	19.81	19.81	19.81	19.81	19.81	0.20%
May 7, 2026	19.77	19.77	19.77	19.77	19.77	-0.45%
May 6, 2026	19.86	19.86	19.86	19.86	19.86	2.00%
May 5, 2026	19.47	19.47	19.47	19.47	19.47	0.62%
May 4, 2026	19.35	19.35	19.35	19.35	19.35	-0.36%
May 1, 2026	19.42	19.42	19.42	19.42	19.42	0.21%
Apr 30, 2026	19.38	19.38	19.38	19.38	19.38	1.15%
Apr 29, 2026	19.16	19.16	19.16	19.16	19.16	-0.26%
Apr 28, 2026	19.21	19.21	19.21	19.21	19.21	-0.57%
Apr 27, 2026	19.32	19.32	19.32	19.32	19.32	0.21%
Apr 24, 2026	19.28	19.28	19.28	19.28	19.28	0.31%
Apr 23, 2026	19.22	19.22	19.22	19.22	19.22	-0.36%
Apr 22, 2026	19.29	19.29	19.29	19.29	19.29	0.52%
Apr 21, 2026	19.19	19.19	19.19	19.19	19.19	-0.78%
Apr 20, 2026	19.34	19.34	19.34	19.34	19.34	-0.36%
Apr 17, 2026	19.41	19.41	19.41	19.41	19.41	1.30%
Apr 16, 2026	19.16	19.16	19.16	19.16	19.16	0.21%
Apr 15, 2026	19.12	19.12	19.12	19.12	19.12	0.26%
Apr 14, 2026	19.07	19.07	19.07	19.07	19.07	1.06%
Apr 13, 2026	18.87	18.87	18.87	18.87	18.87	0.91%
Apr 10, 2026	18.70	18.70	18.70	18.70	18.70	0.21%
Apr 9, 2026	18.66	18.66	18.66	18.66	18.66	-
Apr 8, 2026	18.66	18.66	18.66	18.66	18.66	3.15%
Apr 7, 2026	18.09	18.09	18.09	18.09	18.09	-0.11%
Apr 6, 2026	18.11	18.11	18.11	18.11	18.11	0.28%
Apr 2, 2026	18.06	18.06	18.06	18.06	18.06	-
Apr 1, 2026	18.06	18.06	18.06	18.06	18.06	1.06%
Mar 31, 2026	17.87	17.87	17.87	17.87	17.87	2.29%
Mar 30, 2026	17.47	17.47	17.47	17.47	17.47	-
Mar 27, 2026	17.47	17.47	17.47	17.47	17.47	-1.24%
Mar 26, 2026	17.69	17.69	17.69	17.69	17.69	-1.89%
Mar 25, 2026	18.03	18.03	18.03	18.03	18.03	1.12%
Mar 24, 2026	17.83	17.83	17.83	17.83	17.83	-0.34%
Mar 23, 2026	17.89	17.89	17.89	17.89	17.89	1.47%
Mar 20, 2026	17.63	17.63	17.63	17.63	17.63	-2.00%
Mar 19, 2026	17.99	17.99	17.99	17.99	17.99	-0.39%
Mar 18, 2026	18.06	18.06	18.06	18.06	18.06	-1.15%
Mar 17, 2026	18.27	18.27	18.27	18.27	18.27	0.55%
Mar 16, 2026	18.17	18.17	18.17	18.17	18.17	0.89%
Mar 13, 2026	18.01	18.01	18.01	18.01	18.01	-0.83%
Mar 12, 2026	18.16	18.16	18.16	18.16	18.16	-1.41%
Mar 11, 2026	18.42	18.42	18.42	18.42	18.42	-0.22%
Mar 10, 2026	18.46	18.46	18.46	18.46	18.46	0.05%
Mar 9, 2026	18.45	18.45	18.45	18.45	18.45	0.76%