State Street Target Retirement 2060 Fund Class I (SSDWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.97
-0.15 (-0.75%)
At close: Jul 8, 2026
SSDWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.75% |
| Jul 7, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.79% |
| Jul 6, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.75% |
| Jul 2, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.05% |
| Jul 1, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.35% |
| Jun 30, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.60% |
| Jun 29, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.65% |
| Jun 26, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.40% |
| Jun 25, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.45% |
| Jun 24, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - |
| Jun 23, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.53% |
| Jun 22, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.15% |
| Jun 18, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.90% |
| Jun 17, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.79% |
| Jun 16, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.25% |
| Jun 15, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.50% |
| Jun 12, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.50% |
| Jun 11, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 2.21% |
| Jun 10, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.62% |
| Jun 9, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.41% |
| Jun 8, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.15% |
| Jun 5, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -2.77% |
| Jun 4, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.20% |
| Jun 3, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.54% |
| Jun 2, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.45% |
| Jun 1, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.05% |
| May 29, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.50% |
| May 28, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.20% |
| May 27, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.05% |
| May 26, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.96% |
| May 22, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.61% |
| May 21, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.25% |
| May 20, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.34% |
| May 19, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.66% |
| May 18, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.05% |
| May 15, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.61% |
| May 14, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.51% |
| May 13, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.41% |
| May 12, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.60% |
| May 11, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.15% |
| May 8, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.20% |
| May 7, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.45% |
| May 6, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 2.00% |
| May 5, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.62% |
| May 4, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.36% |
| May 1, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.21% |
| Apr 30, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.15% |
| Apr 29, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.26% |
| Apr 28, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.57% |
| Apr 27, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.21% |