Skip to main content
logo
State Street Target Retirement 2060 Fund Class K (SSDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.34
+0.16 (1.21%)
Mar 31, 2023, 8:00 PM EDT

HashiCorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202517.4017.4017.4017.4017.40-0.68%
Jul 30, 202517.5217.5217.5217.5217.52-0.23%
Jul 29, 202517.5617.5617.5617.5617.56-0.23%
Jul 28, 202517.6017.6017.6017.6017.60-0.34%
Jul 25, 202517.6617.6617.6617.6617.660.06%
Jul 24, 202517.6517.6517.6517.6517.650.06%
Jul 23, 202517.6417.6417.6417.6417.640.97%
Jul 22, 202517.4717.4717.4717.4717.470.11%
Jul 21, 202517.4517.4517.4517.4517.450.17%
Jul 18, 202517.4217.4217.4217.4217.420.17%
Jul 17, 202517.3917.3917.3917.3917.390.64%
Jul 16, 202517.2817.2817.2817.2817.280.12%
Jul 15, 202517.2617.2617.2617.2617.26-0.52%
Jul 14, 202517.3517.3517.3517.3517.350.12%
Jul 11, 202517.3317.3317.3317.3317.33-0.57%
Jul 10, 202517.4317.4317.4317.4317.430.23%
Jul 9, 202517.3917.3917.3917.3917.390.64%
Jul 8, 202517.2817.2817.2817.2817.28-0.06%
Jul 7, 202517.2917.2917.2917.2917.29-0.75%
Jul 3, 202517.4217.4217.4217.4217.420.58%
Jul 2, 202517.3217.3217.3217.3217.320.23%
Jul 1, 202517.2817.2817.2817.2817.280.06%
Jun 30, 202517.2717.2717.2717.2717.270.41%
Jun 27, 202517.2017.2017.2017.2017.200.41%
Jun 26, 202517.1317.1317.1317.1317.130.94%
Jun 25, 202516.9716.9716.9716.9716.97-0.24%
Jun 24, 202517.0117.0117.0117.0117.011.31%
Jun 23, 202516.7916.7916.7916.7916.790.60%
Jun 20, 202516.6916.6916.6916.6916.69-0.48%
Jun 18, 202516.7716.7716.7716.7716.77-
Jun 17, 202516.7716.7716.7716.7716.77-0.65%
Jun 16, 202516.8816.8816.8816.8816.880.78%
Jun 13, 202516.7516.7516.7516.7516.75-1.12%
Jun 12, 202516.9416.9416.9416.9416.940.30%
Jun 11, 202516.8916.8916.8916.8916.89-
Jun 10, 202516.8916.8916.8916.8916.890.42%
Jun 9, 202516.8216.8216.8216.8216.820.24%
Jun 6, 202516.7816.7816.7816.7816.780.36%
Jun 5, 202516.7216.7216.7216.7216.72-0.12%
Jun 4, 202516.7416.7416.7416.7416.740.42%
Jun 3, 202516.6716.6716.6716.6716.670.24%
Jun 2, 202516.6316.6316.6316.6316.630.48%
May 30, 202516.5516.5516.5516.5516.550.06%
May 29, 202516.5416.5416.5416.5416.540.30%
May 28, 202516.4916.4916.4916.4916.49-0.66%
May 27, 202516.6016.6016.6016.6016.601.53%
May 23, 202516.3516.3516.3516.3516.35-0.12%
May 22, 202516.3716.3716.3716.3716.37-
May 21, 202516.3716.3716.3716.3716.37-1.21%
May 20, 202516.5716.5716.5716.5716.57-0.24%