State Street Target Retirement 2060 K (SSDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.05
+0.07 (0.39%)
At close: Sep 5, 2025
SSDYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.39% |
| Sep 4, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.73% |
| Sep 3, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.28% |
| Sep 2, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.67% |
| Aug 29, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.44% |
| Aug 28, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.39% |
| Aug 27, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.06% |
| Aug 26, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.06% |
| Aug 25, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.39% |
| Aug 22, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.58% |
| Aug 21, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.28% |
| Aug 20, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.17% |
| Aug 19, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.28% |
| Aug 18, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - |
| Aug 15, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - |
| Aug 14, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.34% |
| Aug 13, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.67% |
| Aug 12, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.08% |
| Aug 11, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.17% |
| Aug 8, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.28% |
| Aug 7, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.29% |
| Aug 6, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.40% |
| Aug 5, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.06% |
| Aug 4, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.39% |
| Aug 1, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.98% |
| Jul 31, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.68% |
| Jul 30, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.23% |
| Jul 29, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.23% |
| Jul 28, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.34% |
| Jul 25, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.06% |
| Jul 24, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.06% |
| Jul 23, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.97% |
| Jul 22, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.11% |
| Jul 21, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.17% |
| Jul 18, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.17% |
| Jul 17, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.64% |
| Jul 16, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.12% |
| Jul 15, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.52% |
| Jul 14, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.12% |
| Jul 11, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.57% |
| Jul 10, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.23% |
| Jul 9, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.64% |
| Jul 8, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.06% |
| Jul 7, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.75% |
| Jul 3, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.58% |
| Jul 2, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.23% |
| Jul 1, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.06% |
| Jun 30, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.41% |
| Jun 27, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.41% |
| Jun 26, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.94% |