State Street Target Retirement 2060 Fund Class K (SSDYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.34
+0.16 (1.21%)
Mar 31, 2023, 8:00 PM EDT
SSDYX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 30, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.41% |
Jun 27, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.41% |
Jun 26, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.94% |
Jun 25, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.24% |
Jun 24, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.31% |
Jun 23, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.60% |
Jun 20, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.48% |
Jun 18, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
Jun 17, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.65% |
Jun 16, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.78% |
Jun 13, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.12% |
Jun 12, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.30% |
Jun 11, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | - |
Jun 10, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.42% |
Jun 9, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.24% |
Jun 6, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.36% |
Jun 5, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.12% |
Jun 4, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.42% |
Jun 3, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.24% |
Jun 2, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.48% |
May 30, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.06% |
May 29, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.30% |
May 28, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.66% |
May 27, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.53% |
May 23, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.12% |
May 22, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
May 21, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.21% |
May 20, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.24% |
May 19, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.36% |
May 16, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.49% |
May 15, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.30% |
May 14, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.12% |
May 13, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.37% |
May 12, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 2.00% |
May 9, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.19% |
May 8, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.19% |
May 7, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.25% |
May 6, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.44% |
May 5, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.37% |
May 2, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.71% |
May 1, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.06% |
Apr 30, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.13% |
Apr 29, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.51% |
Apr 28, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.38% |
Apr 25, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.19% |
Apr 24, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.63% |
Apr 23, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.12% |
Apr 22, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 2.09% |
Apr 21, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.33% |
Apr 17, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.47% |