State Street Target Retirement 2060 Fund Class K (SSDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.34
+0.16 (1.21%)
Mar 31, 2023, 8:00 PM EDT

SSDYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 202517.2717.2717.2717.2717.270.41%
Jun 27, 202517.2017.2017.2017.2017.200.41%
Jun 26, 202517.1317.1317.1317.1317.130.94%
Jun 25, 202516.9716.9716.9716.9716.97-0.24%
Jun 24, 202517.0117.0117.0117.0117.011.31%
Jun 23, 202516.7916.7916.7916.7916.790.60%
Jun 20, 202516.6916.6916.6916.6916.69-0.48%
Jun 18, 202516.7716.7716.7716.7716.77-
Jun 17, 202516.7716.7716.7716.7716.77-0.65%
Jun 16, 202516.8816.8816.8816.8816.880.78%
Jun 13, 202516.7516.7516.7516.7516.75-1.12%
Jun 12, 202516.9416.9416.9416.9416.940.30%
Jun 11, 202516.8916.8916.8916.8916.89-
Jun 10, 202516.8916.8916.8916.8916.890.42%
Jun 9, 202516.8216.8216.8216.8216.820.24%
Jun 6, 202516.7816.7816.7816.7816.780.36%
Jun 5, 202516.7216.7216.7216.7216.72-0.12%
Jun 4, 202516.7416.7416.7416.7416.740.42%
Jun 3, 202516.6716.6716.6716.6716.670.24%
Jun 2, 202516.6316.6316.6316.6316.630.48%
May 30, 202516.5516.5516.5516.5516.550.06%
May 29, 202516.5416.5416.5416.5416.540.30%
May 28, 202516.4916.4916.4916.4916.49-0.66%
May 27, 202516.6016.6016.6016.6016.601.53%
May 23, 202516.3516.3516.3516.3516.35-0.12%
May 22, 202516.3716.3716.3716.3716.37-
May 21, 202516.3716.3716.3716.3716.37-1.21%
May 20, 202516.5716.5716.5716.5716.57-0.24%
May 19, 202516.6116.6116.6116.6116.610.36%
May 16, 202516.5516.5516.5516.5516.550.49%
May 15, 202516.4716.4716.4716.4716.470.30%
May 14, 202516.4216.4216.4216.4216.420.12%
May 13, 202516.4016.4016.4016.4016.400.37%
May 12, 202516.3416.3416.3416.3416.342.00%
May 9, 202516.0216.0216.0216.0216.020.19%
May 8, 202515.9915.9915.9915.9915.990.19%
May 7, 202515.9615.9615.9615.9615.960.25%
May 6, 202515.9215.9215.9215.9215.92-0.44%
May 5, 202515.9915.9915.9915.9915.99-0.37%
May 2, 202516.0516.0516.0516.0516.051.71%
May 1, 202515.7815.7815.7815.7815.780.06%
Apr 30, 202515.7715.7715.7715.7715.770.13%
Apr 29, 202515.7515.7515.7515.7515.750.51%
Apr 28, 202515.6715.6715.6715.6715.670.38%
Apr 25, 202515.6115.6115.6115.6115.610.19%
Apr 24, 202515.5815.5815.5815.5815.581.63%
Apr 23, 202515.3315.3315.3315.3315.331.12%
Apr 22, 202515.1615.1615.1615.1615.162.09%
Apr 21, 202514.8514.8514.8514.8514.85-1.33%
Apr 17, 202515.0515.0515.0515.0515.050.47%