State Street Target Retirement 2060 Fund Class K (SSDYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.34
+0.16 (1.21%)
Mar 31, 2023, 8:00 PM EDT
SSDYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.12% |
| Jun 4, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.42% |
| Jun 3, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.24% |
| Jun 2, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.48% |
| May 30, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.06% |
| May 29, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.30% |
| May 28, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.66% |
| May 27, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.53% |
| May 23, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.12% |
| May 22, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| May 21, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.21% |
| May 20, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.24% |
| May 19, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.36% |
| May 16, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.49% |
| May 15, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.30% |
| May 14, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.12% |
| May 13, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.37% |
| May 12, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 2.00% |
| May 9, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.19% |
| May 8, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.19% |
| May 7, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.25% |
| May 6, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.44% |
| May 5, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.37% |
| May 2, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.71% |
| May 1, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.06% |
| Apr 30, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.13% |
| Apr 29, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.51% |
| Apr 28, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.38% |
| Apr 25, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.19% |
| Apr 24, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.63% |
| Apr 23, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.12% |
| Apr 22, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 2.09% |
| Apr 21, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.33% |
| Apr 17, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.47% |
| Apr 16, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.32% |
| Apr 15, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.40% |
| Apr 14, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.34% |
| Apr 11, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.57% |
| Apr 10, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -2.72% |
| Apr 9, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 7.40% |
| Apr 8, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.54% |
| Apr 7, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.59% |
| Apr 4, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -5.04% |
| Apr 3, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -3.23% |
| Apr 2, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.51% |
| Apr 1, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.38% |
| Mar 31, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.06% |
| Mar 28, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.39% |
| Mar 27, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.19% |
| Mar 26, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.93% |