SSDYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.08	20.08	20.08	20.08	20.08	-0.69%
Jul 7, 2026	20.22	20.22	20.22	20.22	20.22	-0.83%
Jul 6, 2026	20.39	20.39	20.39	20.39	20.39	0.74%
Jul 2, 2026	20.24	20.24	20.24	20.24	20.24	0.05%
Jul 1, 2026	20.23	20.23	20.23	20.23	20.23	-0.34%
Jun 30, 2026	20.30	20.30	20.30	20.30	20.30	0.59%
Jun 29, 2026	20.18	20.18	20.18	20.18	20.18	0.70%
Jun 26, 2026	20.04	20.04	20.04	20.04	20.04	-0.45%
Jun 25, 2026	20.13	20.13	20.13	20.13	20.13	0.50%
Jun 24, 2026	20.03	20.03	20.03	20.03	20.03	-0.05%
Jun 23, 2026	20.04	20.04	20.04	20.04	20.04	-1.52%
Jun 22, 2026	20.35	20.35	20.35	20.35	20.35	-0.15%
Jun 18, 2026	20.38	20.38	20.38	20.38	20.38	0.94%
Jun 17, 2026	20.19	20.19	20.19	20.19	20.19	-0.83%
Jun 16, 2026	20.36	20.36	20.36	20.36	20.36	-0.24%
Jun 15, 2026	20.41	20.41	20.41	20.41	20.41	1.49%
Jun 12, 2026	20.11	20.11	20.11	20.11	20.11	0.50%
Jun 11, 2026	20.01	20.01	20.01	20.01	20.01	2.25%
Jun 10, 2026	19.57	19.57	19.57	19.57	19.57	-1.66%
Jun 9, 2026	19.90	19.90	19.90	19.90	19.90	0.40%
Jun 8, 2026	19.82	19.82	19.82	19.82	19.82	0.15%
Jun 5, 2026	19.79	19.79	19.79	19.79	19.79	-2.75%
Jun 4, 2026	20.35	20.35	20.35	20.35	20.35	0.20%
Jun 3, 2026	20.31	20.31	20.31	20.31	20.31	-0.54%
Jun 2, 2026	20.42	20.42	20.42	20.42	20.42	0.44%
Jun 1, 2026	20.33	20.33	20.33	20.33	20.33	0.05%
May 29, 2026	20.32	20.32	20.32	20.32	20.32	0.49%
May 28, 2026	20.22	20.22	20.22	20.22	20.22	0.25%
May 27, 2026	20.17	20.17	20.17	20.17	20.17	0.05%
May 26, 2026	20.16	20.16	20.16	20.16	20.16	0.95%
May 22, 2026	19.97	19.97	19.97	19.97	19.97	0.60%
May 21, 2026	19.85	19.85	19.85	19.85	19.85	0.25%
May 20, 2026	19.80	19.80	19.80	19.80	19.80	1.33%
May 19, 2026	19.54	19.54	19.54	19.54	19.54	-0.66%
May 18, 2026	19.67	19.67	19.67	19.67	19.67	-0.05%
May 15, 2026	19.68	19.68	19.68	19.68	19.68	-1.60%
May 14, 2026	20.00	20.00	20.00	20.00	20.00	0.50%
May 13, 2026	19.90	19.90	19.90	19.90	19.90	0.35%
May 12, 2026	19.83	19.83	19.83	19.83	19.83	-0.55%
May 11, 2026	19.94	19.94	19.94	19.94	19.94	0.15%
May 8, 2026	19.91	19.91	19.91	19.91	19.91	0.20%
May 7, 2026	19.87	19.87	19.87	19.87	19.87	-0.45%
May 6, 2026	19.96	19.96	19.96	19.96	19.96	1.99%
May 5, 2026	19.57	19.57	19.57	19.57	19.57	0.62%
May 4, 2026	19.45	19.45	19.45	19.45	19.45	-0.36%
May 1, 2026	19.52	19.52	19.52	19.52	19.52	0.21%
Apr 30, 2026	19.48	19.48	19.48	19.48	19.48	1.14%
Apr 29, 2026	19.26	19.26	19.26	19.26	19.26	-0.26%
Apr 28, 2026	19.31	19.31	19.31	19.31	19.31	-0.57%
Apr 27, 2026	19.42	19.42	19.42	19.42	19.42	0.21%