SSDYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.54	19.54	19.54	19.54	19.54	-0.66%
May 18, 2026	19.67	19.67	19.67	19.67	19.67	-0.05%
May 15, 2026	19.68	19.68	19.68	19.68	19.68	-1.60%
May 14, 2026	20.00	20.00	20.00	20.00	20.00	0.50%
May 13, 2026	19.90	19.90	19.90	19.90	19.90	0.35%
May 12, 2026	19.83	19.83	19.83	19.83	19.83	-0.55%
May 11, 2026	19.94	19.94	19.94	19.94	19.94	0.15%
May 8, 2026	19.91	19.91	19.91	19.91	19.91	0.20%
May 7, 2026	19.87	19.87	19.87	19.87	19.87	-0.45%
May 6, 2026	19.96	19.96	19.96	19.96	19.96	1.99%
May 5, 2026	19.57	19.57	19.57	19.57	19.57	0.62%
May 4, 2026	19.45	19.45	19.45	19.45	19.45	-0.36%
May 1, 2026	19.52	19.52	19.52	19.52	19.52	0.21%
Apr 30, 2026	19.48	19.48	19.48	19.48	19.48	1.14%
Apr 29, 2026	19.26	19.26	19.26	19.26	19.26	-0.26%
Apr 28, 2026	19.31	19.31	19.31	19.31	19.31	-0.57%
Apr 27, 2026	19.42	19.42	19.42	19.42	19.42	0.21%
Apr 24, 2026	19.38	19.38	19.38	19.38	19.38	0.31%
Apr 23, 2026	19.32	19.32	19.32	19.32	19.32	-0.36%
Apr 22, 2026	19.39	19.39	19.39	19.39	19.39	0.57%
Apr 21, 2026	19.28	19.28	19.28	19.28	19.28	-0.82%
Apr 20, 2026	19.44	19.44	19.44	19.44	19.44	-0.36%
Apr 17, 2026	19.51	19.51	19.51	19.51	19.51	1.30%
Apr 16, 2026	19.26	19.26	19.26	19.26	19.26	0.26%
Apr 15, 2026	19.21	19.21	19.21	19.21	19.21	0.21%
Apr 14, 2026	19.17	19.17	19.17	19.17	19.17	1.11%
Apr 13, 2026	18.96	18.96	18.96	18.96	18.96	0.85%
Apr 10, 2026	18.80	18.80	18.80	18.80	18.80	0.21%
Apr 9, 2026	18.76	18.76	18.76	18.76	18.76	0.05%
Apr 8, 2026	18.75	18.75	18.75	18.75	18.75	3.14%
Apr 7, 2026	18.18	18.18	18.18	18.18	18.18	-0.11%
Apr 6, 2026	18.20	18.20	18.20	18.20	18.20	0.28%
Apr 2, 2026	18.15	18.15	18.15	18.15	18.15	-0.06%
Apr 1, 2026	18.16	18.16	18.16	18.16	18.16	1.06%
Mar 31, 2026	17.97	17.97	17.97	17.97	17.97	2.33%
Mar 30, 2026	17.56	17.56	17.56	17.56	17.56	-
Mar 27, 2026	17.56	17.56	17.56	17.56	17.56	-1.29%
Mar 26, 2026	17.79	17.79	17.79	17.79	17.79	-1.82%
Mar 25, 2026	18.12	18.12	18.12	18.12	18.12	1.12%
Mar 24, 2026	17.92	17.92	17.92	17.92	17.92	-0.33%
Mar 23, 2026	17.98	17.98	17.98	17.98	17.98	1.47%
Mar 20, 2026	17.72	17.72	17.72	17.72	17.72	-1.99%
Mar 19, 2026	18.08	18.08	18.08	18.08	18.08	-0.39%
Mar 18, 2026	18.15	18.15	18.15	18.15	18.15	-1.20%
Mar 17, 2026	18.37	18.37	18.37	18.37	18.37	0.60%
Mar 16, 2026	18.26	18.26	18.26	18.26	18.26	0.83%
Mar 13, 2026	18.11	18.11	18.11	18.11	18.11	-0.77%
Mar 12, 2026	18.25	18.25	18.25	18.25	18.25	-1.40%
Mar 11, 2026	18.51	18.51	18.51	18.51	18.51	-0.27%
Mar 10, 2026	18.56	18.56	18.56	18.56	18.56	0.11%