SSDZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	37.15	37.15	37.15	37.15	37.15	0.13%
Feb 13, 2026	37.10	37.10	37.10	37.10	37.10	1.15%
Feb 12, 2026	36.68	36.68	36.68	36.68	36.68	-2.11%
Feb 11, 2026	37.47	37.47	37.47	37.47	37.47	-0.05%
Feb 10, 2026	37.49	37.49	37.49	37.49	37.49	0.13%
Feb 9, 2026	37.44	37.44	37.44	37.44	37.44	0.21%
Feb 6, 2026	37.36	37.36	37.36	37.36	37.36	2.33%
Feb 5, 2026	36.51	36.51	36.51	36.51	36.51	-0.76%
Feb 4, 2026	36.79	36.79	36.79	36.79	36.79	-0.51%
Feb 3, 2026	36.98	36.98	36.98	36.98	36.98	-0.24%
Feb 2, 2026	37.07	37.07	37.07	37.07	37.07	1.34%
Jan 30, 2026	36.58	36.58	36.58	36.58	36.58	-0.97%
Jan 29, 2026	36.94	36.94	36.94	36.94	36.94	-
Jan 28, 2026	36.94	36.94	36.94	36.94	36.94	-0.32%
Jan 27, 2026	37.06	37.06	37.06	37.06	37.06	-0.94%
Jan 26, 2026	37.41	37.41	37.41	37.41	37.41	0.03%
Jan 23, 2026	37.40	37.40	37.40	37.40	37.40	-1.63%
Jan 22, 2026	38.02	38.02	38.02	38.02	38.02	0.42%
Jan 21, 2026	37.86	37.86	37.86	37.86	37.86	1.86%
Jan 20, 2026	37.17	37.17	37.17	37.17	37.17	-1.06%
Jan 16, 2026	37.57	37.57	37.57	37.57	37.57	-0.08%
Jan 15, 2026	37.60	37.60	37.60	37.60	37.60	1.43%
Jan 14, 2026	37.07	37.07	37.07	37.07	37.07	0.16%
Jan 13, 2026	37.01	37.01	37.01	37.01	37.01	-0.27%
Jan 12, 2026	37.11	37.11	37.11	37.11	37.11	-0.03%
Jan 9, 2026	37.12	37.12	37.12	37.12	37.12	1.62%
Jan 8, 2026	36.53	36.53	36.53	36.53	36.53	0.94%
Jan 7, 2026	36.19	36.19	36.19	36.19	36.19	-0.19%
Jan 6, 2026	36.26	36.26	36.26	36.26	36.26	1.45%
Jan 5, 2026	35.74	35.74	35.74	35.74	35.74	1.07%
Jan 2, 2026	35.36	35.36	35.36	35.36	35.36	1.17%
Dec 31, 2025	34.95	34.95	34.95	34.95	34.95	-0.74%
Dec 30, 2025	35.21	35.21	35.21	35.21	35.21	-0.71%
Dec 29, 2025	35.46	35.46	35.46	35.46	35.46	-0.53%
Dec 26, 2025	35.65	35.65	35.65	35.65	35.65	-0.14%
Dec 24, 2025	35.70	35.70	35.70	35.70	35.70	0.34%
Dec 23, 2025	35.58	35.58	35.58	35.58	35.58	-0.64%
Dec 22, 2025	35.81	35.81	35.81	35.81	35.81	1.19%
Dec 19, 2025	35.39	35.39	35.39	35.39	35.39	1.32%
Dec 18, 2025	34.93	34.93	34.93	34.93	34.93	0.29%
Dec 17, 2025	34.83	34.83	34.83	34.83	34.83	-0.83%
Dec 16, 2025	35.12	35.12	35.12	35.12	35.12	-0.31%
Dec 15, 2025	35.23	35.23	35.23	35.23	35.23	-0.56%
Dec 12, 2025	35.43	35.43	35.43	35.43	35.43	-1.67%
Dec 11, 2025	36.03	36.03	36.03	36.03	36.03	-3.01%
Dec 10, 2025	35.64	35.64	35.64	37.15	35.64	1.14%
Dec 9, 2025	35.23	35.23	35.23	36.73	35.23	-0.03%
Dec 8, 2025	35.24	35.24	35.24	36.74	35.24	-0.43%
Dec 5, 2025	35.40	35.40	35.40	36.90	35.40	-
Dec 4, 2025	35.40	35.40	35.40	36.90	35.40	0.30%