SSDZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	34.85	34.85	34.85	34.85	34.85	0.09%
Apr 1, 2026	34.82	34.82	34.82	34.82	34.82	0.61%
Mar 31, 2026	34.61	34.61	34.61	34.61	34.61	3.97%
Mar 30, 2026	33.29	33.29	33.29	33.29	33.29	-1.48%
Mar 27, 2026	33.79	33.79	33.79	33.79	33.79	-1.86%
Mar 26, 2026	34.43	34.43	34.43	34.43	34.43	-0.84%
Mar 25, 2026	34.72	34.72	34.72	34.72	34.72	-
Mar 24, 2026	34.72	34.72	34.72	34.72	34.72	0.84%
Mar 23, 2026	34.43	34.43	34.43	34.43	34.43	2.14%
Mar 20, 2026	33.71	33.71	33.71	33.71	33.71	-2.20%
Mar 19, 2026	34.47	34.47	34.47	34.47	34.47	0.79%
Mar 18, 2026	34.20	34.20	34.20	34.20	34.20	-1.44%
Mar 17, 2026	34.70	34.70	34.70	34.70	34.70	0.58%
Mar 16, 2026	34.50	34.50	34.50	34.50	34.50	0.82%
Mar 13, 2026	34.22	34.22	34.22	34.22	34.22	-0.12%
Mar 12, 2026	34.26	34.26	34.26	34.26	34.26	-2.48%
Mar 11, 2026	35.13	35.13	35.13	35.13	35.13	-0.06%
Mar 10, 2026	35.15	35.15	35.15	35.15	35.15	-0.45%
Mar 9, 2026	35.31	35.31	35.31	35.31	35.31	1.35%
Mar 6, 2026	34.84	34.84	34.84	34.84	34.84	-2.98%
Mar 5, 2026	35.91	35.91	35.91	35.91	35.91	-2.05%
Mar 4, 2026	36.66	36.66	36.66	36.66	36.66	0.36%
Mar 3, 2026	36.53	36.53	36.53	36.53	36.53	-1.56%
Mar 2, 2026	37.11	37.11	37.11	37.11	37.11	1.50%
Feb 27, 2026	36.56	36.56	36.56	36.56	36.56	-1.51%
Feb 26, 2026	37.12	37.12	37.12	37.12	37.12	-0.24%
Feb 25, 2026	37.21	37.21	37.21	37.21	37.21	0.03%
Feb 24, 2026	37.20	37.20	37.20	37.20	37.20	1.11%
Feb 23, 2026	36.79	36.79	36.79	36.79	36.79	-1.68%
Feb 20, 2026	37.42	37.42	37.42	37.42	37.42	0.16%
Feb 19, 2026	37.36	37.36	37.36	37.36	37.36	-0.08%
Feb 18, 2026	37.39	37.39	37.39	37.39	37.39	0.65%
Feb 17, 2026	37.15	37.15	37.15	37.15	37.15	0.13%
Feb 13, 2026	37.10	37.10	37.10	37.10	37.10	1.15%
Feb 12, 2026	36.68	36.68	36.68	36.68	36.68	-2.11%
Feb 11, 2026	37.47	37.47	37.47	37.47	37.47	-0.05%
Feb 10, 2026	37.49	37.49	37.49	37.49	37.49	0.13%
Feb 9, 2026	37.44	37.44	37.44	37.44	37.44	0.21%
Feb 6, 2026	37.36	37.36	37.36	37.36	37.36	2.33%
Feb 5, 2026	36.51	36.51	36.51	36.51	36.51	-0.76%
Feb 4, 2026	36.79	36.79	36.79	36.79	36.79	-0.51%
Feb 3, 2026	36.98	36.98	36.98	36.98	36.98	-0.24%
Feb 2, 2026	37.07	37.07	37.07	37.07	37.07	0.35%
Jan 29, 2026	36.94	36.94	36.94	36.94	36.94	-
Jan 28, 2026	36.94	36.94	36.94	36.94	36.94	-0.32%
Jan 27, 2026	37.06	37.06	37.06	37.06	37.06	-0.94%
Jan 26, 2026	37.41	37.41	37.41	37.41	37.41	0.03%
Jan 23, 2026	37.40	37.40	37.40	37.40	37.40	-1.63%
Jan 22, 2026	38.02	38.02	38.02	38.02	38.02	2.29%
Jan 21, 2026	37.17	37.17	37.17	37.17	37.17	-