SSDZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	38.19	38.19	38.19	38.19	38.19	1.06%
Oct 14, 2026	37.79	37.79	37.79	37.79	37.79	-2.23%
Oct 13, 2026	38.65	38.65	38.65	38.65	38.65	-0.49%
Oct 12, 2026	38.84	38.84	38.84	38.84	38.84	-1.17%
Oct 9, 2026	39.30	39.30	39.30	39.30	39.30	1.03%
Oct 8, 2026	38.90	38.90	38.90	38.90	38.90	-1.99%
Oct 7, 2026	39.69	39.69	39.69	39.69	39.69	-
Oct 6, 2026	39.69	39.69	39.69	39.69	39.69	0.08%
Oct 5, 2026	39.66	39.66	39.66	39.66	39.66	0.38%
Oct 2, 2026	39.51	39.51	39.51	39.51	39.51	1.05%
Oct 1, 2026	39.10	39.10	39.10	39.10	39.10	0.23%
Sep 30, 2026	39.01	39.01	39.01	39.01	39.01	-0.46%
Sep 29, 2026	39.19	39.19	39.19	39.19	39.19	-0.43%
Sep 28, 2026	39.36	39.36	39.36	39.36	39.36	-0.48%
Sep 25, 2026	39.55	39.55	39.55	39.55	39.55	0.05%
Sep 24, 2026	39.53	39.53	39.53	39.53	39.53	-0.08%
Sep 23, 2026	39.56	39.56	39.56	39.56	39.56	-1.30%
Sep 22, 2026	40.08	40.08	40.08	40.08	40.08	0.28%
Sep 21, 2026	39.97	39.97	39.97	39.97	39.97	0.48%
Sep 18, 2026	39.78	39.78	39.78	39.78	39.78	-0.53%
Sep 17, 2026	39.99	39.99	39.99	39.99	39.99	0.81%
Sep 16, 2026	39.67	39.67	39.67	39.67	39.67	0.23%
Sep 15, 2026	39.58	39.58	39.58	39.58	39.58	-1.12%
Sep 14, 2026	40.03	40.03	40.03	40.03	40.03	-1.09%
Sep 11, 2026	40.47	40.47	40.47	40.47	40.47	0.80%
Sep 10, 2026	40.15	40.15	40.15	40.15	40.15	-0.79%
Sep 9, 2026	40.47	40.47	40.47	40.47	40.47	-1.65%
Sep 8, 2026	41.15	41.15	41.15	41.15	41.15	-
Sep 4, 2026	41.15	41.15	41.15	41.15	41.15	0.27%
Sep 3, 2026	41.04	41.04	41.04	41.04	41.04	0.49%
Sep 2, 2026	40.84	40.84	40.84	40.84	40.84	0.54%
Sep 1, 2026	40.62	40.62	40.62	40.62	40.62	-1.29%
Aug 31, 2026	41.15	41.15	41.15	41.15	41.15	-0.31%
Aug 28, 2026	41.28	41.28	41.28	41.28	41.28	-1.97%
Aug 27, 2026	42.11	42.11	42.11	42.11	42.11	0.33%
Aug 26, 2026	41.97	41.97	41.97	41.97	41.97	0.10%
Aug 25, 2026	41.93	41.93	41.93	41.93	41.93	0.38%
Aug 24, 2026	41.77	41.77	41.77	41.77	41.77	-1.00%
Aug 21, 2026	42.19	42.19	42.19	42.19	42.19	0.88%
Aug 20, 2026	41.82	41.82	41.82	41.82	41.82	-1.85%
Aug 19, 2026	42.61	42.61	42.61	42.61	42.61	-0.23%
Aug 18, 2026	42.71	42.71	42.71	42.71	42.71	-2.09%
Aug 17, 2026	43.62	43.62	43.62	43.62	43.62	-0.05%
Aug 14, 2026	43.64	43.64	43.64	43.64	43.64	0.37%
Aug 13, 2026	43.48	43.48	43.48	43.48	43.48	0.42%
Aug 12, 2026	43.30	43.30	43.30	43.30	43.30	1.14%
Aug 11, 2026	42.81	42.81	42.81	42.81	42.81	0.45%
Aug 10, 2026	42.62	42.62	42.62	42.62	42.62	-0.58%
Aug 7, 2026	42.87	42.87	42.87	42.87	42.87	1.32%
Aug 6, 2026	42.31	42.31	42.31	42.31	42.31	0.07%