SSDZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	41.84	41.84	41.84	41.84	41.84	-0.76%
Jul 7, 2026	42.16	42.16	42.16	42.16	42.16	-0.99%
Jul 6, 2026	42.58	42.58	42.58	42.58	42.58	1.00%
Jul 2, 2026	42.16	42.16	42.16	42.16	42.16	-1.47%
Jul 1, 2026	42.79	42.79	42.79	42.79	42.79	-1.27%
Jun 30, 2026	43.34	43.34	43.34	43.34	43.34	2.17%
Jun 29, 2026	42.42	42.42	42.42	42.42	42.42	0.88%
Jun 26, 2026	42.05	42.05	42.05	42.05	42.05	-0.59%
Jun 25, 2026	42.30	42.30	42.30	42.30	42.30	1.34%
Jun 24, 2026	41.74	41.74	41.74	41.74	41.74	0.75%
Jun 23, 2026	41.43	41.43	41.43	41.43	41.43	-1.54%
Jun 22, 2026	42.08	42.08	42.08	42.08	42.08	1.59%
Jun 18, 2026	41.42	41.42	41.42	41.42	41.42	2.47%
Jun 17, 2026	40.42	40.42	40.42	40.42	40.42	-0.39%
Jun 16, 2026	40.58	40.58	40.58	40.58	40.58	-1.72%
Jun 15, 2026	41.29	41.29	41.29	41.29	41.29	0.93%
Jun 12, 2026	40.91	40.91	40.91	40.91	40.91	0.76%
Jun 11, 2026	40.60	40.60	40.60	40.60	40.60	3.76%
Jun 10, 2026	39.13	39.13	39.13	39.13	39.13	-0.89%
Jun 9, 2026	39.48	39.48	39.48	39.48	39.48	1.23%
Jun 8, 2026	39.00	39.00	39.00	39.00	39.00	0.52%
Jun 5, 2026	38.80	38.80	38.80	38.80	38.80	-3.41%
Jun 4, 2026	40.17	40.17	40.17	40.17	40.17	1.29%
Jun 3, 2026	39.66	39.66	39.66	39.66	39.66	-0.65%
Jun 2, 2026	39.92	39.92	39.92	39.92	39.92	1.11%
Jun 1, 2026	39.48	39.48	39.48	39.48	39.48	-1.20%
May 29, 2026	39.96	39.96	39.96	39.96	39.96	-0.52%
May 28, 2026	40.17	40.17	40.17	40.17	40.17	0.53%
May 27, 2026	39.96	39.96	39.96	39.96	39.96	-0.35%
May 26, 2026	40.10	40.10	40.10	40.10	40.10	1.57%
May 22, 2026	39.48	39.48	39.48	39.48	39.48	1.13%
May 21, 2026	39.04	39.04	39.04	39.04	39.04	0.67%
May 20, 2026	38.78	38.78	38.78	38.78	38.78	2.27%
May 19, 2026	37.92	37.92	37.92	37.92	37.92	-0.63%
May 18, 2026	38.16	38.16	38.16	38.16	38.16	-1.17%
May 15, 2026	38.61	38.61	38.61	38.61	38.61	-2.33%
May 14, 2026	39.53	39.53	39.53	39.53	39.53	0.69%
May 13, 2026	39.26	39.26	39.26	39.26	39.26	0.08%
May 12, 2026	39.23	39.23	39.23	39.23	39.23	-1.23%
May 11, 2026	39.72	39.72	39.72	39.72	39.72	0.56%
May 8, 2026	39.50	39.50	39.50	39.50	39.50	0.20%
May 7, 2026	39.42	39.42	39.42	39.42	39.42	-0.88%
May 6, 2026	39.77	39.77	39.77	39.77	39.77	1.51%
May 5, 2026	39.18	39.18	39.18	39.18	39.18	1.35%
May 4, 2026	38.66	38.66	38.66	38.66	38.66	-0.28%
May 1, 2026	38.77	38.77	38.77	38.77	38.77	-0.10%
Apr 30, 2026	38.81	38.81	38.81	38.81	38.81	1.81%
Apr 29, 2026	38.12	38.12	38.12	38.12	38.12	-0.29%
Apr 28, 2026	38.23	38.23	38.23	38.23	38.23	-1.04%
Apr 27, 2026	38.63	38.63	38.63	38.63	38.63	-0.54%