SSDZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	37.92	37.92	37.92	37.92	37.92	-0.63%
May 18, 2026	38.16	38.16	38.16	38.16	38.16	-1.17%
May 15, 2026	38.61	38.61	38.61	38.61	38.61	-2.33%
May 14, 2026	39.53	39.53	39.53	39.53	39.53	0.69%
May 13, 2026	39.26	39.26	39.26	39.26	39.26	0.08%
May 12, 2026	39.23	39.23	39.23	39.23	39.23	-1.23%
May 11, 2026	39.72	39.72	39.72	39.72	39.72	0.56%
May 8, 2026	39.50	39.50	39.50	39.50	39.50	0.20%
May 7, 2026	39.42	39.42	39.42	39.42	39.42	-0.88%
May 6, 2026	39.77	39.77	39.77	39.77	39.77	1.51%
May 5, 2026	39.18	39.18	39.18	39.18	39.18	1.35%
May 4, 2026	38.66	38.66	38.66	38.66	38.66	-0.28%
May 1, 2026	38.77	38.77	38.77	38.77	38.77	-0.10%
Apr 30, 2026	38.81	38.81	38.81	38.81	38.81	1.81%
Apr 29, 2026	38.12	38.12	38.12	38.12	38.12	-0.29%
Apr 28, 2026	38.23	38.23	38.23	38.23	38.23	-1.04%
Apr 27, 2026	38.63	38.63	38.63	38.63	38.63	-0.54%
Apr 24, 2026	38.84	38.84	38.84	38.84	38.84	0.54%
Apr 23, 2026	38.63	38.63	38.63	38.63	38.63	-0.03%
Apr 22, 2026	38.64	38.64	38.64	38.64	38.64	0.23%
Apr 21, 2026	38.55	38.55	38.55	38.55	38.55	-0.77%
Apr 20, 2026	38.85	38.85	38.85	38.85	38.85	0.96%
Apr 17, 2026	38.48	38.48	38.48	38.48	38.48	2.18%
Apr 16, 2026	37.66	37.66	37.66	37.66	37.66	-
Apr 15, 2026	37.66	37.66	37.66	37.66	37.66	0.08%
Apr 14, 2026	37.63	37.63	37.63	37.63	37.63	1.84%
Apr 13, 2026	36.95	36.95	36.95	36.95	36.95	1.71%
Apr 10, 2026	36.33	36.33	36.33	36.33	36.33	-0.22%
Apr 9, 2026	36.41	36.41	36.41	36.41	36.41	0.69%
Apr 8, 2026	36.16	36.16	36.16	36.16	36.16	3.02%
Apr 7, 2026	35.10	35.10	35.10	35.10	35.10	0.03%
Apr 6, 2026	35.09	35.09	35.09	35.09	35.09	0.69%
Apr 2, 2026	34.85	34.85	34.85	34.85	34.85	0.09%
Apr 1, 2026	34.82	34.82	34.82	34.82	34.82	0.61%
Mar 31, 2026	34.61	34.61	34.61	34.61	34.61	3.97%
Mar 30, 2026	33.29	33.29	33.29	33.29	33.29	-1.48%
Mar 27, 2026	33.79	33.79	33.79	33.79	33.79	-1.86%
Mar 26, 2026	34.43	34.43	34.43	34.43	34.43	-0.84%
Mar 25, 2026	34.72	34.72	34.72	34.72	34.72	-
Mar 24, 2026	34.72	34.72	34.72	34.72	34.72	0.84%
Mar 23, 2026	34.43	34.43	34.43	34.43	34.43	2.14%
Mar 20, 2026	33.71	33.71	33.71	33.71	33.71	-2.20%
Mar 19, 2026	34.47	34.47	34.47	34.47	34.47	0.79%
Mar 18, 2026	34.20	34.20	34.20	34.20	34.20	-1.44%
Mar 17, 2026	34.70	34.70	34.70	34.70	34.70	0.58%
Mar 16, 2026	34.50	34.50	34.50	34.50	34.50	0.82%
Mar 13, 2026	34.22	34.22	34.22	34.22	34.22	-0.12%
Mar 12, 2026	34.26	34.26	34.26	34.26	34.26	-2.48%
Mar 11, 2026	35.13	35.13	35.13	35.13	35.13	-0.06%
Mar 10, 2026	35.15	35.15	35.15	35.15	35.15	-0.45%