SSDZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	41.97	41.97	41.97	41.97	41.97	0.10%
Aug 25, 2026	41.93	41.93	41.93	41.93	41.93	0.38%
Aug 24, 2026	41.77	41.77	41.77	41.77	41.77	-1.00%
Aug 21, 2026	42.19	42.19	42.19	42.19	42.19	0.88%
Aug 20, 2026	41.82	41.82	41.82	41.82	41.82	-1.85%
Aug 19, 2026	42.61	42.61	42.61	42.61	42.61	-0.23%
Aug 18, 2026	42.71	42.71	42.71	42.71	42.71	-2.09%
Aug 17, 2026	43.62	43.62	43.62	43.62	43.62	-0.05%
Aug 14, 2026	43.64	43.64	43.64	43.64	43.64	0.37%
Aug 13, 2026	43.48	43.48	43.48	43.48	43.48	0.42%
Aug 12, 2026	43.30	43.30	43.30	43.30	43.30	1.14%
Aug 11, 2026	42.81	42.81	42.81	42.81	42.81	0.45%
Aug 10, 2026	42.62	42.62	42.62	42.62	42.62	-0.58%
Aug 7, 2026	42.87	42.87	42.87	42.87	42.87	1.32%
Aug 6, 2026	42.31	42.31	42.31	42.31	42.31	0.07%
Aug 5, 2026	42.28	42.28	42.28	42.28	42.28	0.12%
Aug 4, 2026	42.23	42.23	42.23	42.23	42.23	2.35%
Aug 3, 2026	41.26	41.26	41.26	41.26	41.26	1.65%
Jul 31, 2026	40.59	40.59	40.59	40.59	40.59	-0.66%
Jul 30, 2026	40.86	40.86	40.86	40.86	40.86	2.05%
Jul 29, 2026	40.04	40.04	40.04	40.04	40.04	-1.79%
Jul 28, 2026	40.77	40.77	40.77	40.77	40.77	-0.73%
Jul 27, 2026	41.07	41.07	41.07	41.07	41.07	0.51%
Jul 24, 2026	40.86	40.86	40.86	40.86	40.86	-0.90%
Jul 23, 2026	41.23	41.23	41.23	41.23	41.23	-0.17%
Jul 22, 2026	41.30	41.30	41.30	41.30	41.30	-0.86%
Jul 21, 2026	41.66	41.66	41.66	41.66	41.66	1.76%
Jul 20, 2026	40.94	40.94	40.94	40.94	40.94	-0.87%
Jul 17, 2026	41.30	41.30	41.30	41.30	41.30	-0.10%
Jul 16, 2026	41.34	41.34	41.34	41.34	41.34	-1.10%
Jul 15, 2026	41.80	41.80	41.80	41.80	41.80	-0.02%
Jul 14, 2026	41.81	41.81	41.81	41.81	41.81	0.80%
Jul 13, 2026	41.48	41.48	41.48	41.48	41.48	-1.50%
Jul 10, 2026	42.11	42.11	42.11	42.11	42.11	-1.06%
Jul 9, 2026	42.56	42.56	42.56	42.56	42.56	1.72%
Jul 8, 2026	41.84	41.84	41.84	41.84	41.84	-0.76%
Jul 7, 2026	42.16	42.16	42.16	42.16	42.16	-0.99%
Jul 6, 2026	42.58	42.58	42.58	42.58	42.58	1.00%
Jul 2, 2026	42.16	42.16	42.16	42.16	42.16	-1.47%
Jul 1, 2026	42.79	42.79	42.79	42.79	42.79	-1.27%
Jun 30, 2026	43.34	43.34	43.34	43.34	43.34	2.17%
Jun 29, 2026	42.42	42.42	42.42	42.42	42.42	0.88%
Jun 26, 2026	42.05	42.05	42.05	42.05	42.05	-0.59%
Jun 25, 2026	42.30	42.30	42.30	42.30	42.30	1.34%
Jun 24, 2026	41.74	41.74	41.74	41.74	41.74	0.75%
Jun 23, 2026	41.43	41.43	41.43	41.43	41.43	-1.54%
Jun 22, 2026	42.08	42.08	42.08	42.08	42.08	1.59%
Jun 18, 2026	41.42	41.42	41.42	41.42	41.42	2.47%
Jun 17, 2026	40.42	40.42	40.42	40.42	40.42	-0.39%
Jun 16, 2026	40.58	40.58	40.58	40.58	40.58	-1.72%