SEI Screened World Equity Ex-US A (SIIT) (SSEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.77
-0.05 (-0.42%)
At close: Dec 31, 2025
SSEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.42% |
| Dec 30, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -3.82% |
| Dec 29, 2025 | 11.80 | 11.80 | 11.80 | 12.29 | 11.80 | -0.24% |
| Dec 26, 2025 | 11.83 | 11.83 | 11.83 | 12.32 | 11.83 | 0.24% |
| Dec 24, 2025 | 11.80 | 11.80 | 11.80 | 12.29 | 11.80 | 0.16% |
| Dec 23, 2025 | 11.78 | 11.78 | 11.78 | 12.27 | 11.78 | 0.41% |
| Dec 22, 2025 | 11.73 | 11.73 | 11.73 | 12.22 | 11.73 | 0.49% |
| Dec 19, 2025 | 11.68 | 11.68 | 11.68 | 12.16 | 11.67 | 0.41% |
| Dec 18, 2025 | 11.63 | 11.63 | 11.63 | 12.11 | 11.63 | -11.99% |
| Dec 17, 2025 | 11.55 | 11.55 | 11.55 | 13.76 | 11.54 | -0.58% |
| Dec 16, 2025 | 11.61 | 11.61 | 11.61 | 13.84 | 11.61 | -0.36% |
| Dec 15, 2025 | 11.65 | 11.65 | 11.65 | 13.89 | 11.65 | 0.43% |
| Dec 12, 2025 | 11.60 | 11.60 | 11.60 | 13.83 | 11.60 | -0.65% |
| Dec 11, 2025 | 11.68 | 11.68 | 11.68 | 13.92 | 11.68 | 0.72% |
| Dec 10, 2025 | 11.60 | 11.60 | 11.60 | 13.82 | 11.60 | 0.95% |
| Dec 9, 2025 | 11.49 | 11.49 | 11.49 | 13.69 | 11.49 | -0.15% |
| Dec 8, 2025 | 11.50 | 11.50 | 11.50 | 13.71 | 11.50 | -0.36% |
| Dec 5, 2025 | 11.55 | 11.55 | 11.55 | 13.76 | 11.54 | -0.15% |
| Dec 4, 2025 | 11.56 | 11.56 | 11.56 | 13.78 | 11.56 | 0.36% |
| Dec 3, 2025 | 11.52 | 11.52 | 11.52 | 13.73 | 11.52 | 0.44% |
| Dec 2, 2025 | 11.47 | 11.47 | 11.47 | 13.67 | 11.47 | 0.15% |
| Dec 1, 2025 | 11.45 | 11.45 | 11.45 | 13.65 | 11.45 | -0.07% |
| Nov 28, 2025 | 11.46 | 11.46 | 11.46 | 13.66 | 11.46 | 0.44% |
| Nov 26, 2025 | 11.41 | 11.41 | 11.41 | 13.60 | 11.41 | 0.97% |
| Nov 25, 2025 | 11.30 | 11.30 | 11.30 | 13.47 | 11.30 | 0.97% |
| Nov 24, 2025 | 11.19 | 11.19 | 11.19 | 13.34 | 11.19 | 0.60% |
| Nov 21, 2025 | 11.13 | 11.13 | 11.13 | 13.26 | 11.13 | 1.22% |
| Nov 20, 2025 | 10.99 | 10.99 | 10.99 | 13.10 | 10.99 | -1.36% |
| Nov 19, 2025 | 11.14 | 11.14 | 11.14 | 13.28 | 11.14 | -0.30% |
| Nov 18, 2025 | 11.18 | 11.18 | 11.18 | 13.32 | 11.18 | -1.11% |
| Nov 17, 2025 | 11.30 | 11.30 | 11.30 | 13.47 | 11.30 | -1.10% |
| Nov 14, 2025 | 11.43 | 11.43 | 11.43 | 13.62 | 11.43 | -0.58% |
| Nov 13, 2025 | 11.50 | 11.50 | 11.50 | 13.70 | 11.49 | -0.72% |
| Nov 12, 2025 | 11.58 | 11.58 | 11.58 | 13.80 | 11.58 | 0.36% |
| Nov 11, 2025 | 11.54 | 11.54 | 11.54 | 13.75 | 11.54 | 0.88% |
| Nov 10, 2025 | 11.44 | 11.44 | 11.44 | 13.63 | 11.44 | 1.19% |
| Nov 7, 2025 | 11.30 | 11.30 | 11.30 | 13.47 | 11.30 | 0.30% |
| Nov 6, 2025 | 11.27 | 11.27 | 11.27 | 13.43 | 11.27 | -0.59% |
| Nov 5, 2025 | 11.34 | 11.34 | 11.34 | 13.51 | 11.34 | 0.30% |
| Nov 4, 2025 | 11.30 | 11.30 | 11.30 | 13.47 | 11.30 | -1.25% |
| Nov 3, 2025 | 11.44 | 11.44 | 11.44 | 13.64 | 11.44 | 0.29% |
| Oct 31, 2025 | 11.41 | 11.41 | 11.41 | 13.60 | 11.41 | -0.07% |
| Oct 30, 2025 | 11.42 | 11.42 | 11.42 | 13.61 | 11.42 | -0.95% |
| Oct 29, 2025 | 11.53 | 11.53 | 11.53 | 13.74 | 11.53 | -0.29% |
| Oct 28, 2025 | 11.56 | 11.56 | 11.56 | 13.78 | 11.56 | 0.22% |
| Oct 27, 2025 | 11.54 | 11.54 | 11.54 | 13.75 | 11.54 | 0.73% |
| Oct 24, 2025 | 11.45 | 11.45 | 11.45 | 13.65 | 11.45 | 0.29% |
| Oct 23, 2025 | 11.42 | 11.42 | 11.42 | 13.61 | 11.42 | 0.74% |
| Oct 22, 2025 | 11.34 | 11.34 | 11.34 | 13.51 | 11.34 | -0.07% |
| Oct 21, 2025 | 11.34 | 11.34 | 11.34 | 13.52 | 11.34 | -0.59% |