SEI Screened World Equity Ex-US A (SIIT) (SSEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.58
0.00 (0.00%)
Sep 17, 2025, 9:30 AM EDT
SSEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| Sep 16, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.37% |
| Sep 15, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.59% |
| Sep 12, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.30% |
| Sep 11, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.75% |
| Sep 10, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.07% |
| Sep 9, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.22% |
| Sep 8, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.60% |
| Sep 5, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.84% |
| Sep 4, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.46% |
| Sep 3, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.31% |
| Sep 2, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.84% |
| Aug 29, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.38% |
| Aug 28, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.46% |
| Aug 27, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.60% |
| Aug 26, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.15% |
| Aug 25, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.53% |
| Aug 22, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.45% |
| Aug 21, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.30% |
| Aug 20, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.15% |
| Aug 19, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
| Aug 18, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.15% |
| Aug 15, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.23% |
| Aug 14, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.38% |
| Aug 13, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.84% |
| Aug 12, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.08% |
| Aug 11, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.69% |
| Aug 8, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.46% |
| Aug 7, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.78% |
| Aug 6, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.16% |
| Aug 5, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.23% |
| Aug 4, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.26% |
| Aug 1, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.86% |
| Jul 31, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.93% |
| Jul 30, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.62% |
| Jul 29, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.31% |
| Jul 28, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.06% |
| Jul 25, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.23% |
| Jul 24, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.15% |
| Jul 23, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.69% |
| Jul 22, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.31% |
| Jul 21, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.15% |
| Jul 18, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.08% |
| Jul 17, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.70% |
| Jul 16, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.08% |
| Jul 15, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.47% |
| Jul 14, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.08% |
| Jul 11, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.62% |
| Jul 10, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.08% |
| Jul 9, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.46% |