SEI Institutional Investments Trust Screened World Equity Ex-US Fund Class A (SSEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.55
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
SSEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.16% |
| Feb 13, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| Feb 12, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.95% |
| Feb 11, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.16% |
| Feb 10, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.32% |
| Feb 9, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.12% |
| Feb 6, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.71% |
| Feb 5, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.89% |
| Feb 4, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.08% |
| Feb 3, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
| Feb 2, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.24% |
| Jan 30, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.64% |
| Jan 29, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| Jan 28, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.40% |
| Jan 27, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.81% |
| Jan 26, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.90% |
| Jan 23, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.25% |
| Jan 22, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.82% |
| Jan 21, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.91% |
| Jan 20, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.07% |
| Jan 16, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.25% |
| Jan 15, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.16% |
| Jan 14, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.41% |
| Jan 13, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.82% |
| Jan 12, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.58% |
| Jan 9, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.75% |
| Jan 8, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.08% |
| Jan 7, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.41% |
| Jan 6, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.83% |
| Jan 5, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.92% |
| Jan 2, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.19% |
| Dec 31, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.42% |
| Dec 30, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -3.82% |
| Dec 29, 2025 | 11.80 | 11.80 | 11.80 | 12.29 | 11.80 | -0.24% |
| Dec 26, 2025 | 11.83 | 11.83 | 11.83 | 12.32 | 11.83 | 0.24% |
| Dec 24, 2025 | 11.80 | 11.80 | 11.80 | 12.29 | 11.80 | 0.16% |
| Dec 23, 2025 | 11.78 | 11.78 | 11.78 | 12.27 | 11.78 | 0.41% |
| Dec 22, 2025 | 11.73 | 11.73 | 11.73 | 12.22 | 11.73 | 0.49% |
| Dec 19, 2025 | 11.68 | 11.68 | 11.68 | 12.16 | 11.67 | 0.41% |
| Dec 18, 2025 | 11.63 | 11.63 | 11.63 | 12.11 | 11.63 | -11.99% |
| Dec 17, 2025 | 11.55 | 11.55 | 11.55 | 13.76 | 11.54 | -0.58% |
| Dec 16, 2025 | 11.61 | 11.61 | 11.61 | 13.84 | 11.61 | -0.36% |
| Dec 15, 2025 | 11.65 | 11.65 | 11.65 | 13.89 | 11.65 | 0.43% |
| Dec 12, 2025 | 11.60 | 11.60 | 11.60 | 13.83 | 11.60 | -0.65% |
| Dec 11, 2025 | 11.68 | 11.68 | 11.68 | 13.92 | 11.68 | 0.72% |
| Dec 10, 2025 | 11.60 | 11.60 | 11.60 | 13.82 | 11.60 | 0.95% |
| Dec 9, 2025 | 11.49 | 11.49 | 11.49 | 13.69 | 11.49 | -0.15% |
| Dec 8, 2025 | 11.50 | 11.50 | 11.50 | 13.71 | 11.50 | -0.36% |
| Dec 5, 2025 | 11.55 | 11.55 | 11.55 | 13.76 | 11.54 | -0.15% |
| Dec 4, 2025 | 11.56 | 11.56 | 11.56 | 13.78 | 11.56 | 0.36% |