SEI Institutional Investments Trust Screened World Equity Ex-US Fund Class A (SSEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.64
+0.28 (2.46%)
At close: Mar 31, 2026
SSEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 2.46% |
| Mar 30, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.09% |
| Mar 27, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.87% |
| Mar 26, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.88% |
| Mar 25, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.39% |
| Mar 24, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.26% |
| Mar 23, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.76% |
| Mar 20, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -2.24% |
| Mar 19, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.85% |
| Mar 18, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.18% |
| Mar 17, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.51% |
| Mar 16, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.37% |
| Mar 13, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.94% |
| Mar 12, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.92% |
| Mar 11, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.33% |
| Mar 10, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.75% |
| Mar 9, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.42% |
| Mar 6, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.16% |
| Mar 5, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.39% |
| Mar 4, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.83% |
| Mar 3, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -3.28% |
| Mar 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.65% |
| Feb 27, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.08% |
| Feb 26, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| Feb 25, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.47% |
| Feb 24, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.48% |
| Feb 23, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.63% |
| Feb 20, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.88% |
| Feb 19, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.40% |
| Feb 18, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.72% |
| Feb 17, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.16% |
| Feb 13, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| Feb 12, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.95% |
| Feb 11, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.16% |
| Feb 10, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.32% |
| Feb 9, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.12% |
| Feb 6, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.71% |
| Feb 5, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.89% |
| Feb 4, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.08% |
| Feb 3, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
| Feb 2, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.24% |
| Jan 30, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.64% |
| Jan 29, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| Jan 28, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.40% |
| Jan 27, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.81% |
| Jan 26, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.90% |
| Jan 23, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.25% |
| Jan 22, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.82% |
| Jan 21, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.91% |
| Jan 20, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.07% |