SSEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	13.34	13.34	13.34	13.34	13.34	0.83%
Sep 24, 2026	13.23	13.23	13.23	13.23	13.23	-0.68%
Sep 23, 2026	13.32	13.32	13.32	13.32	13.32	-1.19%
Sep 22, 2026	13.48	13.48	13.48	13.48	13.48	0.30%
Sep 21, 2026	13.44	13.44	13.44	13.44	13.44	1.28%
Sep 18, 2026	13.27	13.27	13.27	13.27	13.27	-0.67%
Sep 17, 2026	13.36	13.36	13.36	13.36	13.36	0.75%
Sep 16, 2026	13.26	13.26	13.26	13.26	13.26	0.08%
Sep 15, 2026	13.25	13.25	13.25	13.25	13.25	-0.53%
Sep 14, 2026	13.32	13.32	13.32	13.32	13.32	-0.67%
Sep 11, 2026	13.41	13.41	13.41	13.41	13.41	0.52%
Sep 10, 2026	13.34	13.34	13.34	13.34	13.34	-0.74%
Sep 9, 2026	13.44	13.44	13.44	13.44	13.44	-0.81%
Sep 8, 2026	13.55	13.55	13.55	13.55	13.55	-0.59%
Sep 4, 2026	13.63	13.63	13.63	13.63	13.63	0.15%
Sep 3, 2026	13.61	13.61	13.61	13.61	13.61	0.89%
Sep 2, 2026	13.49	13.49	13.49	13.49	13.49	0.22%
Sep 1, 2026	13.46	13.46	13.46	13.46	13.46	-0.52%
Aug 31, 2026	13.53	13.53	13.53	13.53	13.53	-0.22%
Aug 28, 2026	13.56	13.56	13.56	13.56	13.56	-0.07%
Aug 27, 2026	13.57	13.57	13.57	13.57	13.57	0.07%
Aug 26, 2026	13.56	13.56	13.56	13.56	13.56	-0.22%
Aug 25, 2026	13.59	13.59	13.59	13.59	13.59	0.52%
Aug 24, 2026	13.52	13.52	13.52	13.52	13.52	-0.15%
Aug 21, 2026	13.54	13.54	13.54	13.54	13.54	0.74%
Aug 20, 2026	13.44	13.44	13.44	13.44	13.44	-
Aug 19, 2026	13.44	13.44	13.44	13.44	13.44	0.52%
Aug 18, 2026	13.37	13.37	13.37	13.37	13.37	-1.04%
Aug 17, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Aug 14, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
Aug 13, 2026	13.53	13.53	13.53	13.53	13.53	0.30%
Aug 12, 2026	13.49	13.49	13.49	13.49	13.49	0.37%
Aug 11, 2026	13.44	13.44	13.44	13.44	13.44	-0.15%
Aug 10, 2026	13.46	13.46	13.46	13.46	13.46	-0.15%
Aug 7, 2026	13.48	13.48	13.48	13.48	13.48	0.82%
Aug 6, 2026	13.37	13.37	13.37	13.37	13.37	-0.07%
Aug 5, 2026	13.38	13.38	13.38	13.38	13.38	0.07%
Aug 4, 2026	13.37	13.37	13.37	13.37	13.37	0.91%
Aug 3, 2026	13.25	13.25	13.25	13.25	13.25	0.61%
Jul 31, 2026	13.17	13.17	13.17	13.17	13.17	-0.15%
Jul 30, 2026	13.19	13.19	13.19	13.19	13.19	2.33%
Jul 29, 2026	12.89	12.89	12.89	12.89	12.89	-0.31%
Jul 28, 2026	12.93	12.93	12.93	12.93	12.93	-
Jul 27, 2026	12.93	12.93	12.93	12.93	12.93	0.70%
Jul 24, 2026	12.84	12.84	12.84	12.84	12.84	-0.16%
Jul 23, 2026	12.86	12.86	12.86	12.86	12.86	-0.92%
Jul 22, 2026	12.98	12.98	12.98	12.98	12.98	-0.15%
Jul 21, 2026	13.00	13.00	13.00	13.00	13.00	1.33%
Jul 20, 2026	12.83	12.83	12.83	12.83	12.83	-0.62%
Jul 17, 2026	12.91	12.91	12.91	12.91	12.91	-0.69%