SEI Institutional Investments Trust Screened World Equity Ex-US Fund Class A (SSEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.84
-0.02 (-0.16%)
Jul 24, 2026, 9:30 AM EST
SSEAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.70% |
| Jul 24, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.16% |
| Jul 23, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.92% |
| Jul 22, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.15% |
| Jul 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.33% |
| Jul 20, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.62% |
| Jul 17, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.69% |
| Jul 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.31% |
| Jul 15, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.46% |
| Jul 14, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.62% |
| Jul 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.00% |
| Jul 10, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.39% |
| Jul 9, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.62% |
| Jul 8, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.62% |
| Jul 7, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.92% |
| Jul 6, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.24% |
| Jul 2, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.78% |
| Jul 1, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.85% |
| Jun 30, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.39% |
| Jun 29, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% |
| Jun 26, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.39% |
| Jun 25, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.63% |
| Jun 24, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.16% |
| Jun 23, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -2.37% |
| Jun 22, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| Jun 18, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.46% |
| Jun 17, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.08% |
| Jun 16, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.53% |
| Jun 15, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.23% |
| Jun 12, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.78% |
| Jun 11, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.98% |
| Jun 10, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.41% |
| Jun 9, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.31% |
| Jun 8, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| Jun 5, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -2.75% |
| Jun 4, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.38% |
| Jun 3, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.91% |
| Jun 2, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.46% |
| Jun 1, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.54% |
| May 29, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.54% |
| May 28, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.15% |
| May 27, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.23% |
| May 26, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.17% |
| May 22, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| May 21, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.55% |
| May 20, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.19% |
| May 19, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.63% |
| May 18, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.55% |
| May 15, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.64% |
| May 14, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.08% |