SEI Institutional Investments Trust Screened World Equity Ex-US Fund Class A (SSEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.62
-0.08 (-0.63%)
At close: May 19, 2026
SSEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.63% |
| May 18, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.55% |
| May 15, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.64% |
| May 14, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.08% |
| May 13, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.47% |
| May 12, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.01% |
| May 11, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.08% |
| May 8, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.62% |
| May 7, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.70% |
| May 6, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 2.14% |
| May 5, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.04% |
| May 4, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.48% |
| May 1, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.16% |
| Apr 30, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.46% |
| Apr 29, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.16% |
| Apr 28, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.56% |
| Apr 27, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |
| Apr 24, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.32% |
| Apr 23, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 61.00% |
| Apr 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -99.84% |
| Apr 21, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.03% |
| Apr 20, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.55% |
| Apr 17, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.52% |
| Apr 16, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.24% |
| Apr 15, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.16% |
| Apr 14, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.97% |
| Apr 13, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.65% |
| Apr 10, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.16% |
| Apr 9, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.16% |
| Apr 8, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 4.33% |
| Apr 7, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.08% |
| Apr 6, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.25% |
| Apr 2, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.68% |
| Apr 1, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.80% |
| Mar 31, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 2.46% |
| Mar 30, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.09% |
| Mar 27, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.87% |
| Mar 26, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.88% |
| Mar 25, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.39% |
| Mar 24, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.26% |
| Mar 23, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.76% |
| Mar 20, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -2.24% |
| Mar 19, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.85% |
| Mar 18, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.18% |
| Mar 17, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.51% |
| Mar 16, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.37% |
| Mar 13, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.94% |
| Mar 12, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.92% |
| Mar 11, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.33% |
| Mar 10, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.75% |