SEI Screened World Equity Ex-US A (SIIT) (SSEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.80
0.00 (0.00%)
At close: Jun 29, 2026
SSEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 29, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% |
| Jun 26, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.39% |
| Jun 25, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.63% |
| Jun 24, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.16% |
| Jun 23, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -2.37% |
| Jun 22, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| Jun 18, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.46% |
| Jun 17, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.08% |
| Jun 16, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.53% |
| Jun 15, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.23% |
| Jun 12, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.78% |
| Jun 11, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.98% |
| Jun 10, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.41% |
| Jun 9, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.31% |
| Jun 8, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| Jun 5, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -2.75% |
| Jun 4, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.38% |
| Jun 3, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.91% |
| Jun 2, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.46% |
| Jun 1, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.54% |
| May 29, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.54% |
| May 28, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.15% |
| May 27, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.23% |
| May 26, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.17% |
| May 22, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| May 21, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.55% |
| May 20, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.19% |
| May 19, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.63% |
| May 18, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.55% |
| May 15, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.64% |
| May 14, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.08% |
| May 13, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.47% |
| May 12, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.01% |
| May 11, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.08% |
| May 8, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.62% |
| May 7, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.70% |
| May 6, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 2.14% |
| May 5, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.04% |
| May 4, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.48% |
| May 1, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.16% |
| Apr 30, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.46% |
| Apr 29, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.16% |
| Apr 28, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.56% |
| Apr 27, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |
| Apr 24, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.32% |
| Apr 23, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 61.00% |
| Apr 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -99.84% |
| Apr 21, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.03% |
| Apr 20, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.55% |
| Apr 17, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.52% |