SSEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 28, 2026	13.11	13.11	13.11	13.11	13.11	0.15%
Oct 27, 2026	13.09	13.09	13.09	13.09	13.09	0.31%
Oct 26, 2026	13.05	13.05	13.05	13.05	13.05	-0.31%
Oct 23, 2026	13.09	13.09	13.09	13.09	13.09	-0.08%
Oct 22, 2026	13.10	13.10	13.10	13.10	13.10	-0.98%
Oct 21, 2026	13.23	13.23	13.23	13.23	13.23	0.23%
Oct 20, 2026	13.20	13.20	13.20	13.20	13.20	0.53%
Oct 19, 2026	13.13	13.13	13.13	13.13	13.13	-0.15%
Oct 16, 2026	13.15	13.15	13.15	13.15	13.15	-0.23%
Oct 15, 2026	13.18	13.18	13.18	13.18	13.18	0.84%
Oct 14, 2026	13.07	13.07	13.07	13.07	13.07	-0.91%
Oct 13, 2026	13.19	13.19	13.19	13.19	13.19	0.30%
Oct 12, 2026	13.15	13.15	13.15	13.15	13.15	-0.30%
Oct 9, 2026	13.19	13.19	13.19	13.19	13.19	0.92%
Oct 8, 2026	13.07	13.07	13.07	13.07	13.07	-0.61%
Oct 7, 2026	13.15	13.15	13.15	13.15	13.15	-0.98%
Oct 6, 2026	13.28	13.28	13.28	13.28	13.28	0.15%
Oct 5, 2026	13.26	13.26	13.26	13.26	13.26	0.61%
Oct 2, 2026	13.18	13.18	13.18	13.18	13.18	0.38%
Oct 1, 2026	13.13	13.13	13.13	13.13	13.13	-0.45%
Sep 30, 2026	13.19	13.19	13.19	13.19	13.19	-0.45%
Sep 29, 2026	13.25	13.25	13.25	13.25	13.25	-0.08%
Sep 28, 2026	13.26	13.26	13.26	13.26	13.26	-0.60%
Sep 25, 2026	13.34	13.34	13.34	13.34	13.34	0.83%
Sep 24, 2026	13.23	13.23	13.23	13.23	13.23	-0.68%
Sep 23, 2026	13.32	13.32	13.32	13.32	13.32	-1.19%
Sep 22, 2026	13.48	13.48	13.48	13.48	13.48	0.30%
Sep 21, 2026	13.44	13.44	13.44	13.44	13.44	1.28%
Sep 18, 2026	13.27	13.27	13.27	13.27	13.27	-0.67%
Sep 17, 2026	13.36	13.36	13.36	13.36	13.36	0.75%
Sep 16, 2026	13.26	13.26	13.26	13.26	13.26	0.08%
Sep 15, 2026	13.25	13.25	13.25	13.25	13.25	-0.53%
Sep 14, 2026	13.32	13.32	13.32	13.32	13.32	-0.67%
Sep 11, 2026	13.41	13.41	13.41	13.41	13.41	0.52%
Sep 10, 2026	13.34	13.34	13.34	13.34	13.34	-0.74%
Sep 9, 2026	13.44	13.44	13.44	13.44	13.44	-0.81%
Sep 8, 2026	13.55	13.55	13.55	13.55	13.55	-0.59%
Sep 4, 2026	13.63	13.63	13.63	13.63	13.63	0.15%
Sep 3, 2026	13.61	13.61	13.61	13.61	13.61	0.89%
Sep 2, 2026	13.49	13.49	13.49	13.49	13.49	0.22%
Sep 1, 2026	13.46	13.46	13.46	13.46	13.46	-0.52%
Aug 31, 2026	13.53	13.53	13.53	13.53	13.53	-0.22%
Aug 28, 2026	13.56	13.56	13.56	13.56	13.56	-0.07%
Aug 27, 2026	13.57	13.57	13.57	13.57	13.57	0.07%
Aug 26, 2026	13.56	13.56	13.56	13.56	13.56	-0.22%
Aug 25, 2026	13.59	13.59	13.59	13.59	13.59	0.52%
Aug 24, 2026	13.52	13.52	13.52	13.52	13.52	-0.15%
Aug 21, 2026	13.54	13.54	13.54	13.54	13.54	0.74%
Aug 20, 2026	13.44	13.44	13.44	13.44	13.44	-
Aug 19, 2026	13.44	13.44	13.44	13.44	13.44	0.52%