Skip to main content
SouthernSun U.S. Equity Fund Class N (SSEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.89
+0.05 (0.39%)
Dec 20, 2024, 8:01 PM EST

SSEFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202412.8912.8912.8912.8912.890.39%
Dec 19, 202412.8412.8412.8412.8412.84-0.62%
Dec 18, 202412.9212.9212.9212.9212.92-14.21%
Dec 17, 202415.0615.0615.0615.0613.45-0.59%
Dec 16, 202415.1515.1515.1515.1513.53-0.20%
Dec 13, 202415.1815.1815.1815.1813.55-1.04%
Dec 12, 202415.3415.3415.3415.3413.70-0.71%
Dec 11, 202415.4515.4515.4515.4513.800.19%
Dec 10, 202415.4215.4215.4215.4213.77-0.52%
Dec 9, 202415.5015.5015.5015.5013.84-0.13%
Dec 6, 202415.5215.5215.5215.5213.860.26%
Dec 5, 202415.4815.4815.4815.4813.82-0.77%
Dec 4, 202415.6015.6015.6015.6013.93-0.32%
Dec 3, 202415.6515.6515.6515.6513.97-0.70%
Dec 2, 202415.7615.7615.7615.7614.070.13%
Nov 29, 202415.7415.7415.7415.7414.050.25%
Nov 27, 202415.7015.7015.7015.7014.02-0.44%
Nov 26, 202415.7715.7715.7715.7714.08-1.07%
Nov 25, 202415.9415.9415.9415.9414.232.18%
Nov 22, 202415.6015.6015.6015.6013.931.04%
Nov 21, 202415.4415.4415.4415.4413.791.71%
Nov 20, 202415.1815.1815.1815.1813.55-0.07%
Nov 19, 202415.1915.1915.1915.1913.56-0.59%
Nov 18, 202415.2815.2815.2815.2813.640.07%
Nov 15, 202415.2715.2715.2715.2713.640.07%
Nov 14, 202415.2615.2615.2615.2613.63-0.78%
Nov 13, 202415.3815.3815.3815.3813.73-0.45%
Nov 12, 202415.4515.4515.4515.4513.80-1.28%
Nov 11, 202415.6515.6515.6515.6513.972.15%
Nov 8, 202415.3215.3215.3215.3213.68-0.07%
Nov 7, 202415.3315.3315.3315.3313.69-0.13%
Nov 6, 202415.3515.3515.3515.3513.713.09%
Nov 5, 202414.8914.8914.8914.8913.301.15%
Nov 4, 202414.7214.7214.7214.7213.140.68%
Nov 1, 202414.6214.6214.6214.6213.050.55%
Oct 31, 202414.5414.5414.5414.5412.98-1.42%
Oct 30, 202414.7514.7514.7514.7513.170.20%
Oct 29, 202414.7214.7214.7214.7213.14-1.74%
Oct 28, 202414.9814.9814.9814.9813.381.42%
Oct 25, 202414.7714.7714.7714.7713.19-0.67%
Oct 24, 202414.8714.8714.8714.8713.280.47%
Oct 23, 202414.8014.8014.8014.8013.22-0.20%
Oct 22, 202414.8314.8314.8314.8313.24-1.53%
Oct 21, 202415.0615.0615.0615.0613.45-1.44%
Oct 18, 202415.2815.2815.2815.2813.64-1.29%
Oct 17, 202415.4815.4815.4815.4813.820.13%
Oct 16, 202415.4615.4615.4615.4613.801.64%
Oct 15, 202415.2115.2115.2115.2113.58-0.52%
Oct 14, 202415.2915.2915.2915.2913.650.53%
Oct 11, 202415.2115.2115.2115.2113.581.67%
Oct 10, 202414.9614.9614.9614.9613.36-1.12%
Oct 9, 202415.1315.1315.1315.1313.510.46%
Oct 8, 202415.0615.0615.0615.0613.45-0.40%
Oct 7, 202415.1215.1215.1215.1213.50-0.33%
Oct 4, 202415.1715.1715.1715.1713.550.93%
Oct 3, 202415.0315.0315.0315.0313.42-1.51%
Oct 2, 202415.2615.2615.2615.2613.63-0.59%
Oct 1, 202415.3515.3515.3515.3513.71-0.52%
Sep 30, 202415.4315.4315.4315.4313.780.19%
Sep 27, 202415.4015.4015.4015.4013.750.59%
Sep 26, 202415.3115.3115.3115.3113.671.26%
Sep 25, 202415.1215.1215.1215.1213.50-1.18%
Sep 24, 202415.3015.3015.3015.3013.660.46%
Sep 23, 202415.2315.2315.2315.2313.600.26%
Sep 20, 202415.1915.1915.1915.1913.56-0.65%
Sep 19, 202415.2915.2915.2915.2913.651.87%
Sep 18, 202415.0115.0115.0115.0113.400.13%
Sep 17, 202414.9914.9914.9914.9913.390.87%
Sep 16, 202414.8614.8614.8614.8613.270.34%
Sep 13, 202414.8114.8114.8114.8113.222.00%
Sep 12, 202414.5214.5214.5214.5212.970.97%
Sep 11, 202414.3814.3814.3814.3812.840.28%
Sep 10, 202414.3414.3414.3414.3412.800.21%
Sep 9, 202414.3114.3114.3114.3112.78-0.42%
Sep 6, 202414.3714.3714.3714.3712.83-1.30%
Sep 5, 202414.5614.5614.5614.5613.00-0.41%
Sep 4, 202414.6214.6214.6214.6213.05-0.34%
Sep 3, 202414.6714.6714.6714.6713.10-2.46%
Aug 30, 202415.0415.0415.0415.0413.430.53%
Aug 29, 202414.9614.9614.9614.9613.360.34%
Aug 28, 202414.9114.9114.9114.9113.31-0.53%
Aug 27, 202414.9914.9914.9914.9913.39-0.40%
Aug 26, 202415.0515.0515.0515.0513.44-0.27%
Aug 23, 202415.0915.0915.0915.0913.472.65%
Aug 22, 202414.7014.7014.7014.7013.13-0.74%
Aug 21, 202414.8114.8114.8114.8113.220.95%
Aug 20, 202414.6714.6714.6714.6713.10-1.01%
Aug 19, 202414.8214.8214.8214.8213.230.82%
Aug 16, 202414.7014.7014.7014.7013.13-0.14%
Aug 15, 202414.7214.7214.7214.7213.142.01%
Aug 14, 202414.4314.4314.4314.4312.89-0.62%
Aug 13, 202414.5214.5214.5214.5212.972.40%
Aug 12, 202414.1814.1814.1814.1812.66-1.05%
Aug 9, 202414.3314.3314.3314.3312.80-0.42%
Aug 8, 202414.3914.3914.3914.3912.852.57%
Aug 7, 202414.0314.0314.0314.0312.53-1.61%
Aug 6, 202414.2614.2614.2614.2612.730.78%
Aug 5, 202414.1514.1514.1514.1512.64-2.88%
Aug 2, 202414.5714.5714.5714.5713.01-1.95%
Aug 1, 202414.8614.8614.8614.8613.27-1.46%