Skip to main content
SouthernSun U.S. Equity Fund Class N (SSEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.72
-0.26 (-1.74%)
Oct 29, 2024, 8:01 PM EDT

SSEFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202414.7214.7214.7214.7214.72-1.74%
Oct 28, 202414.9814.9814.9814.9814.981.42%
Oct 25, 202414.7714.7714.7714.7714.77-0.67%
Oct 24, 202414.8714.8714.8714.8714.870.47%
Oct 23, 202414.8014.8014.8014.8014.80-0.20%
Oct 22, 202414.8314.8314.8314.8314.83-1.53%
Oct 21, 202415.0615.0615.0615.0615.06-1.44%
Oct 18, 202415.2815.2815.2815.2815.28-1.29%
Oct 17, 202415.4815.4815.4815.4815.480.13%
Oct 16, 202415.4615.4615.4615.4615.461.64%
Oct 15, 202415.2115.2115.2115.2115.21-0.52%
Oct 14, 202415.2915.2915.2915.2915.290.53%
Oct 11, 202415.2115.2115.2115.2115.211.67%
Oct 10, 202414.9614.9614.9614.9614.96-1.12%
Oct 9, 202415.1315.1315.1315.1315.130.46%
Oct 8, 202415.0615.0615.0615.0615.06-0.40%
Oct 7, 202415.1215.1215.1215.1215.12-0.33%
Oct 4, 202415.1715.1715.1715.1715.170.93%
Oct 3, 202415.0315.0315.0315.0315.03-1.51%
Oct 2, 202415.2615.2615.2615.2615.26-0.59%
Oct 1, 202415.3515.3515.3515.3515.35-0.52%
Sep 30, 202415.4315.4315.4315.4315.430.19%
Sep 27, 202415.4015.4015.4015.4015.400.59%
Sep 26, 202415.3115.3115.3115.3115.311.26%
Sep 25, 202415.1215.1215.1215.1215.12-1.18%
Sep 24, 202415.3015.3015.3015.3015.300.46%
Sep 23, 202415.2315.2315.2315.2315.230.26%
Sep 20, 202415.1915.1915.1915.1915.19-0.65%
Sep 19, 202415.2915.2915.2915.2915.291.87%
Sep 18, 202415.0115.0115.0115.0115.010.13%
Sep 17, 202414.9914.9914.9914.9914.990.87%
Sep 16, 202414.8614.8614.8614.8614.860.34%
Sep 13, 202414.8114.8114.8114.8114.812.00%
Sep 12, 202414.5214.5214.5214.5214.520.97%
Sep 11, 202414.3814.3814.3814.3814.380.28%
Sep 10, 202414.3414.3414.3414.3414.340.21%
Sep 9, 202414.3114.3114.3114.3114.31-0.42%
Sep 6, 202414.3714.3714.3714.3714.37-1.30%
Sep 5, 202414.5614.5614.5614.5614.56-0.41%
Sep 4, 202414.6214.6214.6214.6214.62-0.34%
Sep 3, 202414.6714.6714.6714.6714.67-2.46%
Aug 30, 202415.0415.0415.0415.0415.040.53%
Aug 29, 202414.9614.9614.9614.9614.960.34%
Aug 28, 202414.9114.9114.9114.9114.91-0.53%
Aug 27, 202414.9914.9914.9914.9914.99-0.40%
Aug 26, 202415.0515.0515.0515.0515.05-0.27%
Aug 23, 202415.0915.0915.0915.0915.092.65%
Aug 22, 202414.7014.7014.7014.7014.70-0.74%
Aug 21, 202414.8114.8114.8114.8114.810.95%
Aug 20, 202414.6714.6714.6714.6714.67-1.01%
Aug 19, 202414.8214.8214.8214.8214.820.82%
Aug 16, 202414.7014.7014.7014.7014.70-0.14%
Aug 15, 202414.7214.7214.7214.7214.722.01%
Aug 14, 202414.4314.4314.4314.4314.43-0.62%
Aug 13, 202414.5214.5214.5214.5214.522.40%
Aug 12, 202414.1814.1814.1814.1814.18-1.05%
Aug 9, 202414.3314.3314.3314.3314.33-0.42%
Aug 8, 202414.3914.3914.3914.3914.392.57%
Aug 7, 202414.0314.0314.0314.0314.03-1.61%
Aug 6, 202414.2614.2614.2614.2614.260.78%
Aug 5, 202414.1514.1514.1514.1514.15-2.88%
Aug 2, 202414.5714.5714.5714.5714.57-1.95%
Aug 1, 202414.8614.8614.8614.8614.86-1.46%
Jul 31, 202415.0815.0815.0815.0815.080.47%
Jul 30, 202415.0115.0115.0115.0115.010.13%
Jul 29, 202414.9914.9914.9914.9914.99-0.60%
Jul 26, 202415.0815.0815.0815.0815.082.10%
Jul 25, 202414.7714.7714.7714.7714.772.57%
Jul 24, 202414.4014.4014.4014.4014.40-2.31%
Jul 23, 202414.7414.7414.7414.7414.74-0.14%
Jul 22, 202414.7614.7614.7614.7614.761.51%
Jul 19, 202414.5414.5414.5414.5414.54-0.75%
Jul 18, 202414.6514.6514.6514.6514.65-1.01%
Jul 17, 202414.8014.8014.8014.8014.80-1.07%
Jul 16, 202414.9614.9614.9614.9614.962.47%
Jul 15, 202414.6014.6014.6014.6014.600.48%
Jul 12, 202414.5314.5314.5314.5314.531.11%
Jul 11, 202414.3714.3714.3714.3714.372.72%
Jul 10, 202413.9913.9913.9913.9913.990.94%
Jul 9, 202413.8613.8613.8613.8613.86-1.00%
Jul 8, 202414.0014.0014.0014.0014.000.07%
Jul 5, 202413.9913.9913.9913.9913.99-0.85%
Jul 3, 202414.1114.1114.1114.1114.110.14%
Jul 2, 202414.0914.0914.0914.0914.090.57%
Jul 1, 202414.0114.0114.0114.0114.01-1.34%
Jun 28, 202414.2014.2014.2014.2014.200.07%
Jun 27, 202414.1914.1914.1914.1914.190.07%
Jun 26, 202414.1814.1814.1814.1814.18-0.21%
Jun 25, 202414.2114.2114.2114.2114.21-1.39%
Jun 24, 202414.4114.4114.4114.4114.410.70%
Jun 21, 202414.3114.3114.3114.3114.310.14%
Jun 20, 202414.2914.2914.2914.2914.29-1.11%
Jun 18, 202414.4514.4514.4514.4514.450.07%
Jun 17, 202414.4414.4414.4414.4414.440.56%
Jun 14, 202414.3614.3614.3614.3614.36-1.64%
Jun 13, 202414.6014.6014.6014.6014.60-0.27%
Jun 12, 202414.6414.6414.6414.6414.641.67%
Jun 11, 202414.4014.4014.4014.4014.40-0.41%
Jun 10, 202414.4614.4614.4614.4614.460.14%
Jun 7, 202414.4414.4414.4414.4414.44-0.76%