SSEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	13.08	13.08	13.08	13.08	-	-0.68%
Mar 12, 2026	13.17	13.17	13.17	13.17	13.17	-1.86%
Mar 11, 2026	13.42	13.42	13.42	13.42	13.42	-0.15%
Mar 10, 2026	13.44	13.44	13.44	13.44	13.44	-0.30%
Mar 9, 2026	13.48	13.48	13.48	13.48	13.48	-0.07%
Mar 6, 2026	13.49	13.49	13.49	13.49	13.49	-2.60%
Mar 5, 2026	13.85	13.85	13.85	13.85	13.85	-1.35%
Mar 4, 2026	14.04	14.04	14.04	14.04	14.04	-0.14%
Mar 3, 2026	14.06	14.06	14.06	14.06	14.06	-1.75%
Mar 2, 2026	14.31	14.31	14.31	14.31	14.31	0.85%
Feb 27, 2026	14.19	14.19	14.19	14.19	14.19	-1.39%
Feb 26, 2026	14.39	14.39	14.39	14.39	14.39	0.21%
Feb 25, 2026	14.36	14.36	14.36	14.36	14.36	-0.55%
Feb 24, 2026	14.44	14.44	14.44	14.44	14.44	1.05%
Feb 23, 2026	14.29	14.29	14.29	14.29	14.29	-1.45%
Feb 20, 2026	14.50	14.50	14.50	14.50	14.50	0.35%
Feb 19, 2026	14.45	14.45	14.45	14.45	14.45	-0.41%
Feb 18, 2026	14.51	14.51	14.51	14.51	14.51	-0.07%
Feb 17, 2026	14.52	14.52	14.52	14.52	14.52	-0.75%
Feb 13, 2026	14.63	14.63	14.63	14.63	14.63	1.18%
Feb 12, 2026	14.46	14.46	14.46	14.46	14.46	-0.55%
Feb 11, 2026	14.54	14.54	14.54	14.54	14.54	0.90%
Feb 10, 2026	14.41	14.41	14.41	14.41	14.41	-0.14%
Feb 9, 2026	14.43	14.43	14.43	14.43	14.43	0.21%
Feb 6, 2026	14.40	14.40	14.40	14.40	14.40	2.78%
Feb 5, 2026	14.01	14.01	14.01	14.01	14.01	-0.21%
Feb 4, 2026	14.04	14.04	14.04	14.04	14.04	1.89%
Feb 3, 2026	13.78	13.78	13.78	13.78	13.78	0.80%
Feb 2, 2026	13.67	13.67	13.67	13.67	13.67	1.79%
Jan 30, 2026	13.43	13.43	13.43	13.43	13.43	-
Jan 29, 2026	13.43	13.43	13.43	13.43	13.43	0.98%
Jan 28, 2026	13.30	13.30	13.30	13.30	13.30	-0.52%
Jan 27, 2026	13.37	13.37	13.37	13.37	13.37	-0.52%
Jan 26, 2026	13.44	13.44	13.44	13.44	13.44	-0.22%
Jan 23, 2026	13.47	13.47	13.47	13.47	13.47	-1.10%
Jan 22, 2026	13.62	13.62	13.62	13.62	13.62	0.52%
Jan 21, 2026	13.55	13.55	13.55	13.55	13.55	2.03%
Jan 20, 2026	13.28	13.28	13.28	13.28	13.28	-1.48%
Jan 16, 2026	13.48	13.48	13.48	13.48	13.48	-0.30%
Jan 15, 2026	13.52	13.52	13.52	13.52	13.52	1.50%
Jan 14, 2026	13.32	13.32	13.32	13.32	13.32	-0.22%
Jan 13, 2026	13.35	13.35	13.35	13.35	13.35	0.30%
Jan 12, 2026	13.31	13.31	13.31	13.31	13.31	0.76%
Jan 9, 2026	13.21	13.21	13.21	13.21	13.21	1.93%
Jan 8, 2026	12.96	12.96	12.96	12.96	12.96	2.21%
Jan 7, 2026	12.68	12.68	12.68	12.68	12.68	-2.08%
Jan 6, 2026	12.95	12.95	12.95	12.95	12.95	0.15%
Jan 5, 2026	12.93	12.93	12.93	12.93	12.93	2.13%
Jan 2, 2026	12.66	12.66	12.66	12.66	12.66	1.85%
Dec 31, 2025	12.43	12.43	12.43	12.43	12.43	-1.19%