SSEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	14.04	14.04	14.04	14.04	14.04	1.89%
Feb 3, 2026	13.78	13.78	13.78	13.78	13.78	0.80%
Feb 2, 2026	13.67	13.67	13.67	13.67	13.67	1.79%
Jan 30, 2026	13.43	13.43	13.43	13.43	13.43	-
Jan 29, 2026	13.43	13.43	13.43	13.43	13.43	0.98%
Jan 28, 2026	13.30	13.30	13.30	13.30	13.30	-0.52%
Jan 27, 2026	13.37	13.37	13.37	13.37	13.37	-0.52%
Jan 26, 2026	13.44	13.44	13.44	13.44	13.44	-0.22%
Jan 23, 2026	13.47	13.47	13.47	13.47	13.47	-1.10%
Jan 22, 2026	13.62	13.62	13.62	13.62	13.62	0.52%
Jan 21, 2026	13.55	13.55	13.55	13.55	13.55	2.03%
Jan 20, 2026	13.28	13.28	13.28	13.28	13.28	-1.48%
Jan 16, 2026	13.48	13.48	13.48	13.48	13.48	-0.30%
Jan 15, 2026	13.52	13.52	13.52	13.52	13.52	1.50%
Jan 14, 2026	13.32	13.32	13.32	13.32	13.32	-0.22%
Jan 13, 2026	13.35	13.35	13.35	13.35	13.35	0.30%
Jan 12, 2026	13.31	13.31	13.31	13.31	13.31	0.76%
Jan 9, 2026	13.21	13.21	13.21	13.21	13.21	1.93%
Jan 8, 2026	12.96	12.96	12.96	12.96	12.96	2.21%
Jan 7, 2026	12.68	12.68	12.68	12.68	12.68	-2.08%
Jan 6, 2026	12.95	12.95	12.95	12.95	12.95	0.15%
Jan 5, 2026	12.93	12.93	12.93	12.93	12.93	2.13%
Jan 2, 2026	12.66	12.66	12.66	12.66	12.66	1.85%
Dec 31, 2025	12.43	12.43	12.43	12.43	12.43	-1.19%
Dec 30, 2025	12.58	12.58	12.58	12.58	12.58	-0.24%
Dec 29, 2025	12.61	12.61	12.61	12.61	12.61	-0.79%
Dec 26, 2025	12.71	12.71	12.71	12.71	12.71	-
Dec 24, 2025	12.71	12.71	12.71	12.71	12.71	0.47%
Dec 23, 2025	12.65	12.65	12.65	12.65	12.65	-0.32%
Dec 22, 2025	12.69	12.69	12.69	12.69	12.69	0.95%
Dec 19, 2025	12.57	12.57	12.57	12.57	12.57	-
Dec 18, 2025	12.57	12.57	12.57	12.57	12.57	-6.68%
Dec 17, 2025	12.57	12.57	12.57	13.47	12.57	-1.32%
Dec 16, 2025	12.74	12.74	12.74	13.65	12.74	-1.02%
Dec 15, 2025	12.87	12.87	12.87	13.79	12.87	-0.72%
Dec 12, 2025	12.96	12.96	12.96	13.89	12.96	-1.98%
Dec 11, 2025	13.22	13.22	13.22	14.17	13.22	1.29%
Dec 10, 2025	13.06	13.06	13.06	13.99	13.05	2.27%
Dec 9, 2025	12.77	12.77	12.77	13.68	12.77	-0.58%
Dec 8, 2025	12.84	12.84	12.84	13.76	12.84	-0.65%
Dec 5, 2025	12.92	12.92	12.92	13.85	12.92	0.14%
Dec 4, 2025	12.91	12.91	12.91	13.83	12.91	0.07%
Dec 3, 2025	12.90	12.90	12.90	13.82	12.90	1.32%
Dec 2, 2025	12.73	12.73	12.73	13.64	12.73	0.29%
Dec 1, 2025	12.69	12.69	12.69	13.60	12.69	-0.37%
Nov 28, 2025	12.74	12.74	12.74	13.65	12.74	0.29%
Nov 26, 2025	12.70	12.70	12.70	13.61	12.70	0.22%
Nov 25, 2025	12.67	12.67	12.67	13.58	12.67	2.96%
Nov 24, 2025	12.31	12.31	12.31	13.19	12.31	0.46%
Nov 21, 2025	12.25	12.25	12.25	13.13	12.25	2.90%