SSEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.40	13.40	13.40	13.40	-	-
Oct 15, 2026	13.40	13.40	13.40	13.40	-	1.06%
Oct 14, 2026	13.26	13.26	13.26	13.26	13.26	-1.19%
Oct 13, 2026	13.42	13.42	13.42	13.42	13.42	0.60%
Oct 12, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
Oct 9, 2026	13.33	13.33	13.33	13.33	13.33	-
Oct 8, 2026	13.33	13.33	13.33	13.33	13.33	0.45%
Oct 7, 2026	13.27	13.27	13.27	13.27	13.27	-1.99%
Oct 6, 2026	13.54	13.54	13.54	13.54	13.54	0.82%
Oct 5, 2026	13.43	13.43	13.43	13.43	13.43	0.22%
Oct 2, 2026	13.40	13.40	13.40	13.40	13.40	1.36%
Oct 1, 2026	13.22	13.22	13.22	13.22	13.22	0.53%
Sep 30, 2026	13.15	13.15	13.15	13.15	13.15	-0.60%
Sep 29, 2026	13.23	13.23	13.23	13.23	13.23	-0.60%
Sep 28, 2026	13.31	13.31	13.31	13.31	13.31	-0.60%
Sep 25, 2026	13.39	13.39	13.39	13.39	13.39	0.53%
Sep 24, 2026	13.32	13.32	13.32	13.32	13.32	-0.60%
Sep 23, 2026	13.40	13.40	13.40	13.40	13.40	-0.59%
Sep 22, 2026	13.48	13.48	13.48	13.48	13.48	0.60%
Sep 21, 2026	13.40	13.40	13.40	13.40	13.40	-0.15%
Sep 18, 2026	13.42	13.42	13.42	13.42	13.42	0.07%
Sep 17, 2026	13.41	13.41	13.41	13.41	13.41	0.90%
Sep 16, 2026	13.29	13.29	13.29	13.29	13.29	-0.67%
Sep 15, 2026	13.38	13.38	13.38	13.38	13.38	-1.11%
Sep 14, 2026	13.53	13.53	13.53	13.53	13.53	-0.81%
Sep 11, 2026	13.64	13.64	13.64	13.64	13.64	1.11%
Sep 10, 2026	13.49	13.49	13.49	13.49	13.49	-0.95%
Sep 9, 2026	13.62	13.62	13.62	13.62	13.62	-1.09%
Sep 8, 2026	13.77	13.77	13.77	13.77	13.77	-0.86%
Sep 4, 2026	13.89	13.89	13.89	13.89	13.89	0.73%
Sep 3, 2026	13.79	13.79	13.79	13.79	13.79	0.22%
Sep 2, 2026	13.76	13.76	13.76	13.76	13.76	0.22%
Sep 1, 2026	13.73	13.73	13.73	13.73	13.73	-0.44%
Aug 31, 2026	13.79	13.79	13.79	13.79	13.79	-0.51%
Aug 28, 2026	13.86	13.86	13.86	13.86	13.86	-0.50%
Aug 27, 2026	13.93	13.93	13.93	13.93	13.93	-0.85%
Aug 26, 2026	14.05	14.05	14.05	14.05	14.05	0.29%
Aug 25, 2026	14.01	14.01	14.01	14.01	14.01	-0.57%
Aug 24, 2026	14.09	14.09	14.09	14.09	14.09	-0.84%
Aug 21, 2026	14.21	14.21	14.21	14.21	14.21	0.35%
Aug 20, 2026	14.16	14.16	14.16	14.16	14.16	-0.49%
Aug 19, 2026	14.23	14.23	14.23	14.23	14.23	0.57%
Aug 18, 2026	14.15	14.15	14.15	14.15	14.15	-1.87%
Aug 17, 2026	14.42	14.42	14.42	14.42	14.42	-0.41%
Aug 14, 2026	14.48	14.48	14.48	14.48	14.48	0.56%
Aug 13, 2026	14.40	14.40	14.40	14.40	14.40	0.21%
Aug 12, 2026	14.37	14.37	14.37	14.37	14.37	-0.07%
Aug 11, 2026	14.38	14.38	14.38	14.38	14.38	0.49%
Aug 10, 2026	14.31	14.31	14.31	14.31	14.31	-0.07%
Aug 7, 2026	14.32	14.32	14.32	14.32	14.32	0.56%