SSEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	13.92	13.92	13.92	13.92	13.92	-0.36%
May 26, 2026	13.97	13.97	13.97	13.97	13.97	1.75%
May 22, 2026	13.73	13.73	13.73	13.73	13.73	1.55%
May 21, 2026	13.52	13.52	13.52	13.52	13.52	0.30%
May 20, 2026	13.48	13.48	13.48	13.48	13.48	1.58%
May 19, 2026	13.27	13.27	13.27	13.27	13.27	-1.92%
May 18, 2026	13.53	13.53	13.53	13.53	13.53	-0.59%
May 15, 2026	13.61	13.61	13.61	13.61	13.61	-2.58%
May 14, 2026	13.97	13.97	13.97	13.97	13.97	1.67%
May 13, 2026	13.74	13.74	13.74	13.74	13.74	-0.79%
May 12, 2026	13.85	13.85	13.85	13.85	13.85	-1.56%
May 11, 2026	14.07	14.07	14.07	14.07	14.07	-0.78%
May 8, 2026	14.18	14.18	14.18	14.18	14.18	-0.21%
May 7, 2026	14.21	14.21	14.21	14.21	14.21	-2.07%
May 6, 2026	14.51	14.51	14.51	14.51	14.51	1.26%
May 5, 2026	14.33	14.33	14.33	14.33	14.33	1.13%
May 4, 2026	14.17	14.17	14.17	14.17	14.17	-1.39%
May 1, 2026	14.37	14.37	14.37	14.37	14.37	-
Apr 30, 2026	14.37	14.37	14.37	14.37	14.37	1.41%
Apr 29, 2026	14.17	14.17	14.17	14.17	14.17	1.14%
Apr 28, 2026	14.01	14.01	14.01	14.01	14.01	-0.85%
Apr 27, 2026	14.13	14.13	14.13	14.13	14.13	-0.07%
Apr 24, 2026	14.14	14.14	14.14	14.14	14.14	0.14%
Apr 23, 2026	14.12	14.12	14.12	14.12	14.12	0.64%
Apr 22, 2026	14.03	14.03	14.03	14.03	14.03	-0.36%
Apr 21, 2026	14.08	14.08	14.08	14.08	14.08	-0.14%
Apr 20, 2026	14.10	14.10	14.10	14.10	14.10	0.93%
Apr 17, 2026	13.97	13.97	13.97	13.97	13.97	1.97%
Apr 16, 2026	13.70	13.70	13.70	13.70	13.70	0.22%
Apr 15, 2026	13.67	13.67	13.67	13.67	13.67	-1.44%
Apr 14, 2026	13.87	13.87	13.87	13.87	13.87	0.22%
Apr 13, 2026	13.84	13.84	13.84	13.84	13.84	0.95%
Apr 10, 2026	13.71	13.71	13.71	13.71	13.71	-0.51%
Apr 9, 2026	13.78	13.78	13.78	13.78	13.78	1.17%
Apr 8, 2026	13.62	13.62	13.62	13.62	13.62	3.10%
Apr 7, 2026	13.21	13.21	13.21	13.21	13.21	-
Apr 6, 2026	13.21	13.21	13.21	13.21	13.21	1.07%
Apr 2, 2026	13.07	13.07	13.07	13.07	13.07	-0.68%
Apr 1, 2026	13.16	13.16	13.16	13.16	13.16	0.69%
Mar 31, 2026	13.07	13.07	13.07	13.07	13.07	2.67%
Mar 30, 2026	12.73	12.73	12.73	12.73	12.73	-1.47%
Mar 27, 2026	12.92	12.92	12.92	12.92	12.92	-1.07%
Mar 26, 2026	13.06	13.06	13.06	13.06	13.06	-1.66%
Mar 25, 2026	13.28	13.28	13.28	13.28	13.28	0.68%
Mar 24, 2026	13.19	13.19	13.19	13.19	13.19	0.69%
Mar 23, 2026	13.10	13.10	13.10	13.10	13.10	2.58%
Mar 20, 2026	12.77	12.77	12.77	12.77	12.77	-1.92%
Mar 19, 2026	13.02	13.02	13.02	13.02	13.02	-0.15%
Mar 18, 2026	13.04	13.04	13.04	13.04	13.04	-1.51%
Mar 17, 2026	13.24	13.24	13.24	13.24	13.24	0.61%