SSEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	14.36	14.36	14.36	14.36	14.36	0.42%
Jul 23, 2026	14.30	14.30	14.30	14.30	14.30	-0.21%
Jul 22, 2026	14.33	14.33	14.33	14.33	14.33	0.49%
Jul 21, 2026	14.26	14.26	14.26	14.26	14.26	-0.21%
Jul 20, 2026	14.29	14.29	14.29	14.29	14.29	-0.83%
Jul 17, 2026	14.41	14.41	14.41	14.41	14.41	-0.55%
Jul 16, 2026	14.49	14.49	14.49	14.49	14.49	1.12%
Jul 15, 2026	14.33	14.33	14.33	14.33	14.33	-0.49%
Jul 14, 2026	14.40	14.40	14.40	14.40	14.40	-0.21%
Jul 13, 2026	14.43	14.43	14.43	14.43	14.43	-0.21%
Jul 10, 2026	14.46	14.46	14.46	14.46	14.46	0.84%
Jul 9, 2026	14.34	14.34	14.34	14.34	14.34	0.84%
Jul 8, 2026	14.22	14.22	14.22	14.22	14.22	-0.21%
Jul 7, 2026	14.25	14.25	14.25	14.25	14.25	-1.99%
Jul 6, 2026	14.54	14.54	14.54	14.54	14.54	0.97%
Jul 2, 2026	14.40	14.40	14.40	14.40	14.40	-0.69%
Jul 1, 2026	14.50	14.50	14.50	14.50	14.50	-0.75%
Jun 30, 2026	14.61	14.61	14.61	14.61	14.61	0.90%
Jun 29, 2026	14.48	14.48	14.48	14.48	14.48	-0.55%
Jun 26, 2026	14.56	14.56	14.56	14.56	14.56	0.14%
Jun 25, 2026	14.54	14.54	14.54	14.54	14.54	1.25%
Jun 24, 2026	14.36	14.36	14.36	14.36	14.36	1.63%
Jun 23, 2026	14.13	14.13	14.13	14.13	14.13	-1.40%
Jun 22, 2026	14.33	14.33	14.33	14.33	14.33	0.28%
Jun 18, 2026	14.29	14.29	14.29	14.29	14.29	1.71%
Jun 17, 2026	14.05	14.05	14.05	14.05	14.05	-1.13%
Jun 16, 2026	14.21	14.21	14.21	14.21	14.21	-0.14%
Jun 15, 2026	14.23	14.23	14.23	14.23	14.23	-0.21%
Jun 12, 2026	14.26	14.26	14.26	14.26	14.26	0.42%
Jun 11, 2026	14.20	14.20	14.20	14.20	14.20	3.42%
Jun 10, 2026	13.73	13.73	13.73	13.73	13.73	-1.72%
Jun 9, 2026	13.97	13.97	13.97	13.97	13.97	1.45%
Jun 8, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
Jun 5, 2026	13.76	13.76	13.76	13.76	13.76	-1.57%
Jun 4, 2026	13.98	13.98	13.98	13.98	13.98	-0.21%
Jun 3, 2026	14.01	14.01	14.01	14.01	14.01	-0.14%
Jun 2, 2026	14.03	14.03	14.03	14.03	14.03	1.52%
Jun 1, 2026	13.82	13.82	13.82	13.82	13.82	-0.43%
May 29, 2026	13.88	13.88	13.88	13.88	13.88	-0.43%
May 28, 2026	13.94	13.94	13.94	13.94	13.94	0.14%
May 27, 2026	13.92	13.92	13.92	13.92	13.92	-0.36%
May 26, 2026	13.97	13.97	13.97	13.97	13.97	1.75%
May 22, 2026	13.73	13.73	13.73	13.73	13.73	1.55%
May 21, 2026	13.52	13.52	13.52	13.52	13.52	0.30%
May 20, 2026	13.48	13.48	13.48	13.48	13.48	1.58%
May 19, 2026	13.27	13.27	13.27	13.27	13.27	-1.92%
May 18, 2026	13.53	13.53	13.53	13.53	13.53	-0.59%
May 15, 2026	13.61	13.61	13.61	13.61	13.61	-2.58%
May 14, 2026	13.97	13.97	13.97	13.97	13.97	1.67%
May 13, 2026	13.74	13.74	13.74	13.74	13.74	-0.79%