Skip to main content
logo
SouthernSun U.S. Equity Fund Class N (SSEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.33
+0.16 (1.13%)
May 5, 2026, 4:00 PM EST

SSEFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 5, 202614.3314.3314.3314.33-1.13%
May 4, 202614.1714.1714.1714.1714.17-1.39%
May 1, 202614.3714.3714.3714.3714.37-
Apr 30, 202614.3714.3714.3714.3714.371.41%
Apr 29, 202614.1714.1714.1714.1714.171.14%
Apr 28, 202614.0114.0114.0114.0114.01-0.85%
Apr 27, 202614.1314.1314.1314.1314.13-0.07%
Apr 24, 202614.1414.1414.1414.1414.140.14%
Apr 23, 202614.1214.1214.1214.1214.120.64%
Apr 22, 202614.0314.0314.0314.0314.03-0.36%
Apr 21, 202614.0814.0814.0814.0814.08-0.14%
Apr 20, 202614.1014.1014.1014.1014.100.93%
Apr 17, 202613.9713.9713.9713.9713.971.97%
Apr 16, 202613.7013.7013.7013.7013.700.22%
Apr 15, 202613.6713.6713.6713.6713.67-1.44%
Apr 14, 202613.8713.8713.8713.8713.870.22%
Apr 13, 202613.8413.8413.8413.8413.840.95%
Apr 10, 202613.7113.7113.7113.7113.71-0.51%
Apr 9, 202613.7813.7813.7813.7813.781.17%
Apr 8, 202613.6213.6213.6213.6213.623.10%
Apr 7, 202613.2113.2113.2113.2113.21-
Apr 6, 202613.2113.2113.2113.2113.211.07%
Apr 2, 202613.0713.0713.0713.0713.07-0.68%
Apr 1, 202613.1613.1613.1613.1613.160.69%
Mar 31, 202613.0713.0713.0713.0713.072.67%
Mar 30, 202612.7312.7312.7312.7312.73-1.47%
Mar 27, 202612.9212.9212.9212.9212.92-1.07%
Mar 26, 202613.0613.0613.0613.0613.06-1.66%
Mar 25, 202613.2813.2813.2813.2813.280.68%
Mar 24, 202613.1913.1913.1913.1913.190.69%
Mar 23, 202613.1013.1013.1013.1013.102.58%
Mar 20, 202612.7712.7712.7712.7712.77-1.92%
Mar 19, 202613.0213.0213.0213.0213.02-0.15%
Mar 18, 202613.0413.0413.0413.0413.04-1.51%
Mar 17, 202613.2413.2413.2413.2413.240.61%
Mar 16, 202613.1613.1613.1613.1613.160.61%
Mar 13, 202613.0813.0813.0813.0813.08-0.68%
Mar 12, 202613.1713.1713.1713.1713.17-1.86%
Mar 11, 202613.4213.4213.4213.4213.42-0.15%
Mar 10, 202613.4413.4413.4413.4413.44-0.30%
Mar 9, 202613.4813.4813.4813.4813.48-0.07%
Mar 6, 202613.4913.4913.4913.4913.49-2.60%
Mar 5, 202613.8513.8513.8513.8513.85-1.35%
Mar 4, 202614.0414.0414.0414.0414.04-0.14%
Mar 3, 202614.0614.0614.0614.0614.06-1.75%
Mar 2, 202614.3114.3114.3114.3114.310.85%
Feb 27, 202614.1914.1914.1914.1914.19-1.39%
Feb 26, 202614.3914.3914.3914.3914.390.21%
Feb 25, 202614.3614.3614.3614.3614.36-0.55%
Feb 24, 202614.4414.4414.4414.4414.441.05%