SSEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 10, 2026	13.87	13.87	13.87	13.87	13.87	-0.79%
Nov 9, 2026	13.98	13.98	13.98	13.98	13.98	3.02%
Nov 6, 2026	13.57	13.57	13.57	13.57	13.57	0.15%
Nov 5, 2026	13.55	13.55	13.55	13.55	13.55	-3.15%
Nov 4, 2026	13.99	13.99	13.99	13.99	13.99	1.23%
Nov 3, 2026	13.82	13.82	13.82	13.82	13.82	-0.58%
Nov 2, 2026	13.90	13.90	13.90	13.90	13.90	1.83%
Oct 30, 2026	13.65	13.65	13.65	13.65	13.65	-0.80%
Oct 29, 2026	13.76	13.76	13.76	13.76	13.76	2.69%
Oct 28, 2026	13.40	13.40	13.40	13.40	13.40	-0.45%
Oct 27, 2026	13.46	13.46	13.46	13.46	13.46	-0.15%
Oct 26, 2026	13.48	13.48	13.48	13.48	13.48	-0.07%
Oct 23, 2026	13.49	13.49	13.49	13.49	13.49	-0.59%
Oct 22, 2026	13.57	13.57	13.57	13.57	13.57	0.52%
Oct 21, 2026	13.50	13.50	13.50	13.50	13.50	0.45%
Oct 20, 2026	13.44	13.44	13.44	13.44	13.44	0.98%
Oct 19, 2026	13.31	13.31	13.31	13.31	13.31	-0.30%
Oct 16, 2026	13.35	13.35	13.35	13.35	13.35	-0.37%
Oct 15, 2026	13.40	13.40	13.40	13.40	13.40	1.06%
Oct 14, 2026	13.26	13.26	13.26	13.26	13.26	-1.19%
Oct 13, 2026	13.42	13.42	13.42	13.42	13.42	0.60%
Oct 12, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
Oct 9, 2026	13.33	13.33	13.33	13.33	13.33	-
Oct 8, 2026	13.33	13.33	13.33	13.33	13.33	0.45%
Oct 7, 2026	13.27	13.27	13.27	13.27	13.27	-1.99%
Oct 6, 2026	13.54	13.54	13.54	13.54	13.54	0.82%
Oct 5, 2026	13.43	13.43	13.43	13.43	13.43	0.22%
Oct 2, 2026	13.40	13.40	13.40	13.40	13.40	1.36%
Oct 1, 2026	13.22	13.22	13.22	13.22	13.22	0.53%
Sep 30, 2026	13.15	13.15	13.15	13.15	13.15	-0.60%
Sep 29, 2026	13.23	13.23	13.23	13.23	13.23	-0.60%
Sep 28, 2026	13.31	13.31	13.31	13.31	13.31	-0.60%
Sep 25, 2026	13.39	13.39	13.39	13.39	13.39	0.53%
Sep 24, 2026	13.32	13.32	13.32	13.32	13.32	-0.60%
Sep 23, 2026	13.40	13.40	13.40	13.40	13.40	-0.59%
Sep 22, 2026	13.48	13.48	13.48	13.48	13.48	0.60%
Sep 21, 2026	13.40	13.40	13.40	13.40	13.40	-0.15%
Sep 18, 2026	13.42	13.42	13.42	13.42	13.42	0.07%
Sep 17, 2026	13.41	13.41	13.41	13.41	13.41	0.90%
Sep 16, 2026	13.29	13.29	13.29	13.29	13.29	-0.67%
Sep 15, 2026	13.38	13.38	13.38	13.38	13.38	-1.11%
Sep 14, 2026	13.53	13.53	13.53	13.53	13.53	-0.81%
Sep 11, 2026	13.64	13.64	13.64	13.64	13.64	1.11%
Sep 10, 2026	13.49	13.49	13.49	13.49	13.49	-0.95%
Sep 9, 2026	13.62	13.62	13.62	13.62	13.62	-1.09%
Sep 8, 2026	13.77	13.77	13.77	13.77	13.77	-0.86%
Sep 4, 2026	13.89	13.89	13.89	13.89	13.89	0.73%
Sep 3, 2026	13.79	13.79	13.79	13.79	13.79	0.22%
Sep 2, 2026	13.76	13.76	13.76	13.76	13.76	0.22%
Sep 1, 2026	13.73	13.73	13.73	13.73	13.73	-0.44%