SSEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	14.09	14.09	14.01	14.01	-	-0.57%
Aug 24, 2026	14.09	14.09	14.09	14.09	14.09	-0.84%
Aug 21, 2026	14.21	14.21	14.21	14.21	14.21	0.35%
Aug 20, 2026	14.16	14.16	14.16	14.16	14.16	-0.49%
Aug 19, 2026	14.23	14.23	14.23	14.23	14.23	0.57%
Aug 18, 2026	14.15	14.15	14.15	14.15	14.15	-1.87%
Aug 17, 2026	14.42	14.42	14.42	14.42	14.42	-0.41%
Aug 14, 2026	14.48	14.48	14.48	14.48	14.48	0.56%
Aug 13, 2026	14.40	14.40	14.40	14.40	14.40	0.21%
Aug 12, 2026	14.37	14.37	14.37	14.37	14.37	-0.07%
Aug 11, 2026	14.38	14.38	14.38	14.38	14.38	0.49%
Aug 10, 2026	14.31	14.31	14.31	14.31	14.31	-0.07%
Aug 7, 2026	14.32	14.32	14.32	14.32	14.32	0.56%
Aug 6, 2026	14.24	14.24	14.24	14.24	14.24	-1.32%
Aug 5, 2026	14.43	14.43	14.43	14.43	14.43	-2.04%
Aug 4, 2026	14.73	14.73	14.73	14.73	14.73	2.79%
Aug 3, 2026	14.33	14.33	14.33	14.33	14.33	0.99%
Jul 31, 2026	14.19	14.19	14.19	14.19	14.19	0.35%
Jul 30, 2026	14.14	14.14	14.14	14.14	14.14	-0.07%
Jul 29, 2026	14.15	14.15	14.15	14.15	14.15	-2.41%
Jul 28, 2026	14.50	14.50	14.50	14.50	14.50	0.55%
Jul 27, 2026	14.42	14.42	14.42	14.42	14.42	0.42%
Jul 24, 2026	14.36	14.36	14.36	14.36	14.36	0.42%
Jul 23, 2026	14.30	14.30	14.30	14.30	14.30	-0.21%
Jul 22, 2026	14.33	14.33	14.33	14.33	14.33	0.49%
Jul 21, 2026	14.26	14.26	14.26	14.26	14.26	-0.21%
Jul 20, 2026	14.29	14.29	14.29	14.29	14.29	-0.83%
Jul 17, 2026	14.41	14.41	14.41	14.41	14.41	-0.55%
Jul 16, 2026	14.49	14.49	14.49	14.49	14.49	1.12%
Jul 15, 2026	14.33	14.33	14.33	14.33	14.33	-0.49%
Jul 14, 2026	14.40	14.40	14.40	14.40	14.40	-0.21%
Jul 13, 2026	14.43	14.43	14.43	14.43	14.43	-0.21%
Jul 10, 2026	14.46	14.46	14.46	14.46	14.46	0.84%
Jul 9, 2026	14.34	14.34	14.34	14.34	14.34	0.84%
Jul 8, 2026	14.22	14.22	14.22	14.22	14.22	-0.21%
Jul 7, 2026	14.25	14.25	14.25	14.25	14.25	-1.99%
Jul 6, 2026	14.54	14.54	14.54	14.54	14.54	0.97%
Jul 2, 2026	14.40	14.40	14.40	14.40	14.40	-0.69%
Jul 1, 2026	14.50	14.50	14.50	14.50	14.50	-0.75%
Jun 30, 2026	14.61	14.61	14.61	14.61	14.61	0.90%
Jun 29, 2026	14.48	14.48	14.48	14.48	14.48	-0.55%
Jun 26, 2026	14.56	14.56	14.56	14.56	14.56	0.14%
Jun 25, 2026	14.54	14.54	14.54	14.54	14.54	1.25%
Jun 24, 2026	14.36	14.36	14.36	14.36	14.36	1.63%
Jun 23, 2026	14.13	14.13	14.13	14.13	14.13	-1.40%
Jun 22, 2026	14.33	14.33	14.33	14.33	14.33	0.28%
Jun 18, 2026	14.29	14.29	14.29	14.29	14.29	1.71%
Jun 17, 2026	14.05	14.05	14.05	14.05	14.05	-1.13%
Jun 16, 2026	14.21	14.21	14.21	14.21	14.21	-0.14%
Jun 15, 2026	14.23	14.23	14.23	14.23	14.23	-0.21%