SouthernSun U.S. Equity, I (SSEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.86
+0.01 (0.07%)
At close: Dec 5, 2025
SSEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.07% |
| Dec 4, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.14% |
| Dec 3, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.32% |
| Dec 2, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.29% |
| Dec 1, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.37% |
| Nov 28, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.29% |
| Nov 26, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.29% |
| Nov 25, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 2.88% |
| Nov 24, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.46% |
| Nov 21, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 2.90% |
| Nov 20, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.54% |
| Nov 19, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.70% |
| Nov 18, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.23% |
| Nov 17, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.91% |
| Nov 14, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.91% |
| Nov 13, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.86% |
| Nov 12, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.30% |
| Nov 11, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.22% |
| Nov 10, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.45% |
| Nov 7, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.98% |
| Nov 6, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -2.57% |
| Nov 5, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.52% |
| Nov 4, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.38% |
| Nov 3, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.36% |
| Oct 31, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.22% |
| Oct 30, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -2.06% |
| Oct 29, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.40% |
| Oct 28, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.90% |
| Oct 27, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.14% |
| Oct 24, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.05% |
| Oct 23, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.93% |
| Oct 22, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.69% |
| Oct 21, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.35% |
| Oct 20, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.14% |
| Oct 17, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.36% |
| Oct 16, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.71% |
| Oct 15, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.93% |
| Oct 14, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.89% |
| Oct 13, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.47% |
| Oct 10, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -2.23% |
| Oct 9, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.28% |
| Oct 8, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.01% |
| Oct 7, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.78% |
| Oct 6, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.14% |
| Oct 3, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.29% |
| Oct 2, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.57% |
| Oct 1, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.36% |
| Sep 30, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.65% |
| Sep 29, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.58% |
| Sep 26, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.39% |