SSEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	13.10	13.10	13.10	13.10	13.10	-0.68%
Mar 12, 2026	13.19	13.19	13.19	13.19	13.19	-1.86%
Mar 11, 2026	13.44	13.44	13.44	13.44	13.44	-0.15%
Mar 10, 2026	13.46	13.46	13.46	13.46	13.46	-0.30%
Mar 9, 2026	13.50	13.50	13.50	13.50	13.50	-0.07%
Mar 6, 2026	13.51	13.51	13.51	13.51	13.51	-2.60%
Mar 5, 2026	13.87	13.87	13.87	13.87	13.87	-1.35%
Mar 4, 2026	14.06	14.06	14.06	14.06	14.06	-0.14%
Mar 3, 2026	14.08	14.08	14.08	14.08	14.08	-1.74%
Mar 2, 2026	14.33	14.33	14.33	14.33	14.33	0.84%
Feb 27, 2026	14.21	14.21	14.21	14.21	14.21	-1.39%
Feb 26, 2026	14.41	14.41	14.41	14.41	14.41	0.21%
Feb 25, 2026	14.38	14.38	14.38	14.38	14.38	-0.55%
Feb 24, 2026	14.46	14.46	14.46	14.46	14.46	1.05%
Feb 23, 2026	14.31	14.31	14.31	14.31	14.31	-1.45%
Feb 20, 2026	14.52	14.52	14.52	14.52	14.52	0.35%
Feb 19, 2026	14.47	14.47	14.47	14.47	14.47	-0.41%
Feb 18, 2026	14.53	14.53	14.53	14.53	14.53	-0.07%
Feb 17, 2026	14.54	14.54	14.54	14.54	14.54	-0.68%
Feb 13, 2026	14.64	14.64	14.64	14.64	14.64	1.10%
Feb 12, 2026	14.48	14.48	14.48	14.48	14.48	-0.55%
Feb 11, 2026	14.56	14.56	14.56	14.56	14.56	0.90%
Feb 10, 2026	14.43	14.43	14.43	14.43	14.43	-0.14%
Feb 9, 2026	14.45	14.45	14.45	14.45	14.45	0.21%
Feb 6, 2026	14.42	14.42	14.42	14.42	14.42	2.78%
Feb 5, 2026	14.03	14.03	14.03	14.03	14.03	-0.21%
Feb 4, 2026	14.06	14.06	14.06	14.06	14.06	1.88%
Feb 3, 2026	13.80	13.80	13.80	13.80	13.80	0.80%
Feb 2, 2026	13.69	13.69	13.69	13.69	13.69	1.86%
Jan 30, 2026	13.44	13.44	13.44	13.44	13.44	-
Jan 29, 2026	13.44	13.44	13.44	13.44	13.44	0.90%
Jan 28, 2026	13.32	13.32	13.32	13.32	13.32	-0.45%
Jan 27, 2026	13.38	13.38	13.38	13.38	13.38	-0.59%
Jan 26, 2026	13.46	13.46	13.46	13.46	13.46	-0.15%
Jan 23, 2026	13.48	13.48	13.48	13.48	13.48	-1.17%
Jan 22, 2026	13.64	13.64	13.64	13.64	13.64	0.52%
Jan 21, 2026	13.57	13.57	13.57	13.57	13.57	2.11%
Jan 20, 2026	13.29	13.29	13.29	13.29	13.29	-1.48%
Jan 16, 2026	13.49	13.49	13.49	13.49	13.49	-0.30%
Jan 15, 2026	13.53	13.53	13.53	13.53	13.53	1.50%
Jan 14, 2026	13.33	13.33	13.33	13.33	13.33	-0.22%
Jan 13, 2026	13.36	13.36	13.36	13.36	13.36	0.30%
Jan 12, 2026	13.32	13.32	13.32	13.32	13.32	0.68%
Jan 9, 2026	13.23	13.23	13.23	13.23	13.23	1.93%
Jan 8, 2026	12.98	12.98	12.98	12.98	12.98	2.29%
Jan 7, 2026	12.69	12.69	12.69	12.69	12.69	-2.08%
Jan 6, 2026	12.96	12.96	12.96	12.96	12.96	0.15%
Jan 5, 2026	12.94	12.94	12.94	12.94	12.94	2.05%
Jan 2, 2026	12.68	12.68	12.68	12.68	12.68	1.93%
Dec 31, 2025	12.44	12.44	12.44	12.44	12.44	-1.27%