SSEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	14.06	14.06	14.06	14.06	14.06	1.88%
Feb 3, 2026	13.80	13.80	13.80	13.80	13.80	0.80%
Feb 2, 2026	13.69	13.69	13.69	13.69	13.69	1.86%
Jan 30, 2026	13.44	13.44	13.44	13.44	13.44	-
Jan 29, 2026	13.44	13.44	13.44	13.44	13.44	0.90%
Jan 28, 2026	13.32	13.32	13.32	13.32	13.32	-0.45%
Jan 27, 2026	13.38	13.38	13.38	13.38	13.38	-0.59%
Jan 26, 2026	13.46	13.46	13.46	13.46	13.46	-0.15%
Jan 23, 2026	13.48	13.48	13.48	13.48	13.48	-1.17%
Jan 22, 2026	13.64	13.64	13.64	13.64	13.64	0.52%
Jan 21, 2026	13.57	13.57	13.57	13.57	13.57	2.11%
Jan 20, 2026	13.29	13.29	13.29	13.29	13.29	-1.48%
Jan 16, 2026	13.49	13.49	13.49	13.49	13.49	-0.30%
Jan 15, 2026	13.53	13.53	13.53	13.53	13.53	1.50%
Jan 14, 2026	13.33	13.33	13.33	13.33	13.33	-0.22%
Jan 13, 2026	13.36	13.36	13.36	13.36	13.36	0.30%
Jan 12, 2026	13.32	13.32	13.32	13.32	13.32	0.68%
Jan 9, 2026	13.23	13.23	13.23	13.23	13.23	1.93%
Jan 8, 2026	12.98	12.98	12.98	12.98	12.98	2.29%
Jan 7, 2026	12.69	12.69	12.69	12.69	12.69	-2.08%
Jan 6, 2026	12.96	12.96	12.96	12.96	12.96	0.15%
Jan 5, 2026	12.94	12.94	12.94	12.94	12.94	2.05%
Jan 2, 2026	12.68	12.68	12.68	12.68	12.68	1.93%
Dec 31, 2025	12.44	12.44	12.44	12.44	12.44	-1.27%
Dec 30, 2025	12.60	12.60	12.60	12.60	12.60	-0.16%
Dec 29, 2025	12.62	12.62	12.62	12.62	12.62	-0.79%
Dec 26, 2025	12.72	12.72	12.72	12.72	12.72	-
Dec 24, 2025	12.72	12.72	12.72	12.72	12.72	0.47%
Dec 23, 2025	12.66	12.66	12.66	12.66	12.66	-0.31%
Dec 22, 2025	12.70	12.70	12.70	12.70	12.70	0.87%
Dec 19, 2025	12.59	12.59	12.59	12.59	12.59	0.08%
Dec 18, 2025	12.58	12.58	12.58	12.58	12.58	-6.68%
Dec 17, 2025	12.58	12.58	12.58	13.48	12.58	-1.32%
Dec 16, 2025	12.75	12.75	12.75	13.66	12.75	-1.01%
Dec 15, 2025	12.88	12.88	12.88	13.80	12.88	-0.72%
Dec 12, 2025	12.97	12.97	12.97	13.90	12.97	-1.97%
Dec 11, 2025	13.23	13.23	13.23	14.18	13.23	1.29%
Dec 10, 2025	13.07	13.07	13.07	14.00	13.06	2.26%
Dec 9, 2025	12.78	12.78	12.78	13.69	12.78	-0.58%
Dec 8, 2025	12.85	12.85	12.85	13.77	12.85	-0.65%
Dec 5, 2025	12.93	12.93	12.93	13.86	12.93	0.07%
Dec 4, 2025	12.93	12.93	12.93	13.85	12.92	0.14%
Dec 3, 2025	12.91	12.91	12.91	13.83	12.91	1.32%
Dec 2, 2025	12.74	12.74	12.74	13.65	12.74	0.29%
Dec 1, 2025	12.70	12.70	12.70	13.61	12.70	-0.37%
Nov 28, 2025	12.75	12.75	12.75	13.66	12.75	0.29%
Nov 26, 2025	12.71	12.71	12.71	13.62	12.71	0.29%
Nov 25, 2025	12.67	12.67	12.67	13.58	12.67	2.88%
Nov 24, 2025	12.32	12.32	12.32	13.20	12.32	0.46%
Nov 21, 2025	12.26	12.26	12.26	13.14	12.26	2.90%