SouthernSun U.S. Equity, I (SSEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.17
+0.16 (1.14%)
Oct 20, 2025, 4:00 PM EDT
SSEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.36% |
| Oct 16, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.71% |
| Oct 15, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.93% |
| Oct 14, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.89% |
| Oct 13, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.47% |
| Oct 10, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -2.23% |
| Oct 9, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.28% |
| Oct 8, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.01% |
| Oct 7, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.78% |
| Oct 6, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.14% |
| Oct 3, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.29% |
| Oct 2, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.57% |
| Oct 1, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.36% |
| Sep 30, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.65% |
| Sep 29, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.58% |
| Sep 26, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.39% |
| Sep 25, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.73% |
| Sep 24, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.08% |
| Sep 23, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.43% |
| Sep 22, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.14% |
| Sep 19, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.27% |
| Sep 18, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.71% |
| Sep 17, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.12% |
| Sep 16, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07% |
| Sep 15, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.28% |
| Sep 12, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.86% |
| Sep 11, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 2.04% |
| Sep 10, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.07% |
| Sep 9, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -1.18% |
| Sep 8, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.28% |
| Sep 5, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.56% |
| Sep 4, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 2.08% |
| Sep 3, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.50% |
| Sep 2, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.13% |
| Aug 29, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.84% |
| Aug 28, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.49% |
| Aug 27, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.21% |
| Aug 26, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.35% |
| Aug 25, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.96% |
| Aug 22, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 3.56% |
| Aug 21, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.14% |
| Aug 20, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.40% |
| Aug 19, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.49% |
| Aug 18, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Aug 15, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.21% |
| Aug 14, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -2.00% |
| Aug 13, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.89% |
| Aug 12, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 2.81% |
| Aug 11, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.36% |
| Aug 8, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.29% |