SSEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2025	13.33	13.33	13.33	13.33	13.33	0.60%
Jul 8, 2025	13.25	13.25	13.25	13.25	13.25	0.15%
Jul 7, 2025	13.23	13.23	13.23	13.23	13.23	-1.56%
Jul 3, 2025	13.44	13.44	13.44	13.44	13.44	0.83%
Jul 2, 2025	13.33	13.33	13.33	13.33	13.33	1.45%
Jul 1, 2025	13.14	13.14	13.14	13.14	13.14	2.42%
Jun 30, 2025	12.83	12.83	12.83	12.83	12.83	-0.31%
Jun 27, 2025	12.87	12.87	12.87	12.87	12.87	0.16%
Jun 26, 2025	12.85	12.85	12.85	12.85	12.85	1.02%
Jun 25, 2025	12.72	12.72	12.72	12.72	12.72	-0.78%
Jun 24, 2025	12.82	12.82	12.82	12.82	12.82	0.94%
Jun 23, 2025	12.70	12.70	12.70	12.70	12.70	0.87%
Jun 20, 2025	12.59	12.59	12.59	12.59	12.59	0.40%
Jun 18, 2025	12.54	12.54	12.54	12.54	12.54	0.24%
Jun 17, 2025	12.51	12.51	12.51	12.51	12.51	-1.03%
Jun 16, 2025	12.64	12.64	12.64	12.64	12.64	1.53%
Jun 13, 2025	12.45	12.45	12.45	12.45	12.45	-1.19%
Jun 12, 2025	12.60	12.60	12.60	12.60	12.60	0.40%
Jun 11, 2025	12.55	12.55	12.55	12.55	12.55	-0.71%
Jun 10, 2025	12.64	12.64	12.64	12.64	12.64	0.32%
Jun 9, 2025	12.60	12.60	12.60	12.60	12.60	0.40%
Jun 6, 2025	12.55	12.55	12.55	12.55	12.55	0.56%
Jun 5, 2025	12.48	12.48	12.48	12.48	12.48	0.32%
Jun 4, 2025	12.44	12.44	12.44	12.44	12.44	0.16%
Jun 3, 2025	12.42	12.42	12.42	12.42	12.42	1.89%
Jun 2, 2025	12.19	12.19	12.19	12.19	12.19	-0.97%
May 30, 2025	12.31	12.31	12.31	12.31	12.31	-0.73%
May 29, 2025	12.40	12.40	12.40	12.40	12.40	0.08%
May 28, 2025	12.39	12.39	12.39	12.39	12.39	-1.43%
May 27, 2025	12.57	12.57	12.57	12.57	12.57	2.11%
May 23, 2025	12.31	12.31	12.31	12.31	12.31	-0.57%
May 22, 2025	12.38	12.38	12.38	12.38	12.38	-0.32%
May 21, 2025	12.42	12.42	12.42	12.42	12.42	-2.59%
May 20, 2025	12.75	12.75	12.75	12.75	12.75	-0.39%
May 19, 2025	12.80	12.80	12.80	12.80	12.80	-0.54%
May 16, 2025	12.87	12.87	12.87	12.87	12.87	1.10%
May 15, 2025	12.73	12.73	12.73	12.73	12.73	0.87%
May 14, 2025	12.62	12.62	12.62	12.62	12.62	-0.63%
May 13, 2025	12.70	12.70	12.70	12.70	12.70	0.32%
May 12, 2025	12.66	12.66	12.66	12.66	12.66	4.11%
May 9, 2025	12.16	12.16	12.16	12.16	12.16	0.50%
May 8, 2025	12.10	12.10	12.10	12.10	12.10	1.34%
May 7, 2025	11.94	11.94	11.94	11.94	11.94	0.17%
May 6, 2025	11.92	11.92	11.92	11.92	11.92	-
May 5, 2025	11.92	11.92	11.92	11.92	11.92	0.25%
May 2, 2025	11.89	11.89	11.89	11.89	11.89	2.24%
May 1, 2025	11.63	11.63	11.63	11.63	11.63	1.04%
Apr 30, 2025	11.51	11.51	11.51	11.51	11.51	-0.09%
Apr 29, 2025	11.52	11.52	11.52	11.52	11.52	0.79%
Apr 28, 2025	11.43	11.43	11.43	11.43	11.43	0.09%