Skip to main content
logo
SouthernSun U.S. Equity, I (SSEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.05
-0.08 (-0.57%)
At close: Aug 25, 2026

SSEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202614.0514.0514.0514.05--0.57%
Aug 24, 202614.1314.1314.1314.1314.13-0.84%
Aug 21, 202614.2514.2514.2514.2514.250.42%
Aug 20, 202614.1914.1914.1914.1914.19-0.56%
Aug 19, 202614.2714.2714.2714.2714.270.56%
Aug 18, 202614.1914.1914.1914.1914.19-1.87%
Aug 17, 202614.4614.4614.4614.4614.46-0.41%
Aug 14, 202614.5214.5214.5214.5214.520.55%
Aug 13, 202614.4414.4414.4414.4414.440.21%
Aug 12, 202614.4114.4114.4114.4114.41-0.07%
Aug 11, 202614.4214.4214.4214.4214.420.49%
Aug 10, 202614.3514.3514.3514.3514.35-0.07%
Aug 7, 202614.3614.3614.3614.3614.360.56%
Aug 6, 202614.2814.2814.2814.2814.28-1.31%
Aug 5, 202614.4714.4714.4714.4714.47-1.96%
Aug 4, 202614.7614.7614.7614.7614.762.71%
Aug 3, 202614.3714.3714.3714.3714.370.98%
Jul 31, 202614.2314.2314.2314.2314.230.42%
Jul 30, 202614.1714.1714.1714.1714.17-0.14%
Jul 29, 202614.1914.1914.1914.1914.19-2.41%
Jul 28, 202614.5414.5414.5414.5414.540.55%
Jul 27, 202614.4614.4614.4614.4614.460.49%
Jul 24, 202614.3914.3914.3914.3914.390.42%
Jul 23, 202614.3314.3314.3314.3314.33-0.28%
Jul 22, 202614.3714.3714.3714.3714.370.49%
Jul 21, 202614.3014.3014.3014.3014.30-0.14%
Jul 20, 202614.3214.3214.3214.3214.32-0.83%
Jul 17, 202614.4414.4414.4414.4414.44-0.55%
Jul 16, 202614.5214.5214.5214.5214.521.11%
Jul 15, 202614.3614.3614.3614.3614.36-0.49%
Jul 14, 202614.4314.4314.4314.4314.43-0.28%
Jul 13, 202614.4714.4714.4714.4714.47-0.21%
Jul 10, 202614.5014.5014.5014.5014.500.90%
Jul 9, 202614.3714.3714.3714.3714.370.77%
Jul 8, 202614.2614.2614.2614.2614.26-0.14%
Jul 7, 202614.2814.2814.2814.2814.28-1.99%
Jul 6, 202614.5714.5714.5714.5714.570.90%
Jul 2, 202614.4414.4414.4414.4414.44-0.62%
Jul 1, 202614.5314.5314.5314.5314.53-0.82%
Jun 30, 202614.6514.6514.6514.6514.650.96%
Jun 29, 202614.5114.5114.5114.5114.51-0.55%
Jun 26, 202614.5914.5914.5914.5914.590.14%
Jun 25, 202614.5714.5714.5714.5714.571.25%
Jun 24, 202614.3914.3914.3914.3914.391.55%
Jun 23, 202614.1714.1714.1714.1714.17-1.32%
Jun 22, 202614.3614.3614.3614.3614.360.21%
Jun 18, 202614.3314.3314.3314.3314.331.78%
Jun 17, 202614.0814.0814.0814.0814.08-1.12%
Jun 16, 202614.2414.2414.2414.2414.24-0.14%
Jun 15, 202614.2614.2614.2614.2614.26-0.21%