SouthernSun U.S. Equity, I (SSEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.57
+0.18 (1.25%)
At close: Jun 25, 2026
SSEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.14% |
| Jun 25, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.25% |
| Jun 24, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.55% |
| Jun 23, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.32% |
| Jun 22, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.21% |
| Jun 18, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.78% |
| Jun 17, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.12% |
| Jun 16, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.14% |
| Jun 15, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.21% |
| Jun 12, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.42% |
| Jun 11, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 3.42% |
| Jun 10, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.71% |
| Jun 9, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.45% |
| Jun 8, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.07% |
| Jun 5, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.50% |
| Jun 4, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.28% |
| Jun 3, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.07% |
| Jun 2, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.44% |
| Jun 1, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.43% |
| May 29, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.43% |
| May 28, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.14% |
| May 27, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.36% |
| May 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.82% |
| May 22, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.55% |
| May 21, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.30% |
| May 20, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.50% |
| May 19, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.92% |
| May 18, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.59% |
| May 15, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -2.57% |
| May 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.67% |
| May 13, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.79% |
| May 12, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.49% |
| May 11, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.77% |
| May 8, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.28% |
| May 7, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -2.06% |
| May 6, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.25% |
| May 5, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.13% |
| May 4, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.39% |
| May 1, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| Apr 30, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.41% |
| Apr 29, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.21% |
| Apr 28, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.85% |
| Apr 27, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.07% |
| Apr 24, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.07% |
| Apr 23, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.71% |
| Apr 22, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.35% |
| Apr 21, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.14% |
| Apr 20, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.86% |
| Apr 17, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.04% |
| Apr 16, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.15% |