SSEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 24, 2026	13.36	13.36	13.36	13.36	13.36	-0.60%
Sep 23, 2026	13.44	13.44	13.44	13.44	13.44	-0.59%
Sep 22, 2026	13.52	13.52	13.52	13.52	13.52	0.67%
Sep 21, 2026	13.43	13.43	13.43	13.43	13.43	-0.22%
Sep 18, 2026	13.46	13.46	13.46	13.46	13.46	0.07%
Sep 17, 2026	13.45	13.45	13.45	13.45	13.45	0.98%
Sep 16, 2026	13.32	13.32	13.32	13.32	13.32	-0.75%
Sep 15, 2026	13.42	13.42	13.42	13.42	13.42	-1.03%
Sep 14, 2026	13.56	13.56	13.56	13.56	13.56	-0.88%
Sep 11, 2026	13.68	13.68	13.68	13.68	13.68	1.18%
Sep 10, 2026	13.52	13.52	13.52	13.52	13.52	-1.02%
Sep 9, 2026	13.66	13.66	13.66	13.66	13.66	-1.09%
Sep 8, 2026	13.81	13.81	13.81	13.81	13.81	-0.86%
Sep 4, 2026	13.93	13.93	13.93	13.93	13.93	0.72%
Sep 3, 2026	13.83	13.83	13.83	13.83	13.83	0.22%
Sep 2, 2026	13.80	13.80	13.80	13.80	13.80	0.22%
Sep 1, 2026	13.77	13.77	13.77	13.77	13.77	-0.36%
Aug 31, 2026	13.82	13.82	13.82	13.82	13.82	-0.58%
Aug 28, 2026	13.90	13.90	13.90	13.90	13.90	-0.43%
Aug 27, 2026	13.96	13.96	13.96	13.96	13.96	-0.92%
Aug 26, 2026	14.09	14.09	14.09	14.09	14.09	0.28%
Aug 25, 2026	14.05	14.05	14.05	14.05	14.05	-0.57%
Aug 24, 2026	14.13	14.13	14.13	14.13	14.13	-0.84%
Aug 21, 2026	14.25	14.25	14.25	14.25	14.25	0.42%
Aug 20, 2026	14.19	14.19	14.19	14.19	14.19	-0.56%
Aug 19, 2026	14.27	14.27	14.27	14.27	14.27	0.56%
Aug 18, 2026	14.19	14.19	14.19	14.19	14.19	-1.87%
Aug 17, 2026	14.46	14.46	14.46	14.46	14.46	-0.41%
Aug 14, 2026	14.52	14.52	14.52	14.52	14.52	0.55%
Aug 13, 2026	14.44	14.44	14.44	14.44	14.44	0.21%
Aug 12, 2026	14.41	14.41	14.41	14.41	14.41	-0.07%
Aug 11, 2026	14.42	14.42	14.42	14.42	14.42	0.49%
Aug 10, 2026	14.35	14.35	14.35	14.35	14.35	-0.07%
Aug 7, 2026	14.36	14.36	14.36	14.36	14.36	0.56%
Aug 6, 2026	14.28	14.28	14.28	14.28	14.28	-1.31%
Aug 5, 2026	14.47	14.47	14.47	14.47	14.47	-1.96%
Aug 4, 2026	14.76	14.76	14.76	14.76	14.76	2.71%
Aug 3, 2026	14.37	14.37	14.37	14.37	14.37	0.98%
Jul 31, 2026	14.23	14.23	14.23	14.23	14.23	0.42%
Jul 30, 2026	14.17	14.17	14.17	14.17	14.17	-0.14%
Jul 29, 2026	14.19	14.19	14.19	14.19	14.19	-2.41%
Jul 28, 2026	14.54	14.54	14.54	14.54	14.54	0.55%
Jul 27, 2026	14.46	14.46	14.46	14.46	14.46	0.49%
Jul 24, 2026	14.39	14.39	14.39	14.39	14.39	0.42%
Jul 23, 2026	14.33	14.33	14.33	14.33	14.33	-0.28%
Jul 22, 2026	14.37	14.37	14.37	14.37	14.37	0.49%
Jul 21, 2026	14.30	14.30	14.30	14.30	14.30	-0.14%
Jul 20, 2026	14.32	14.32	14.32	14.32	14.32	-0.83%
Jul 17, 2026	14.44	14.44	14.44	14.44	14.44	-0.55%
Jul 16, 2026	14.52	14.52	14.52	14.52	14.52	1.11%