Skip to main content
State Street Equity 500 Index II Portfolio (SSEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
559.75
+3.37 (0.61%)
Dec 4, 2024, 8:01 PM EST

SSEYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 3, 2024556.38556.38556.38556.38556.380.05%
Dec 2, 2024556.12556.12556.12556.12556.120.26%
Nov 29, 2024554.70554.70554.70554.70554.700.57%
Nov 27, 2024551.55551.55551.55551.55551.55-0.37%
Nov 26, 2024553.62553.62553.62553.62553.620.58%
Nov 25, 2024550.44550.44550.44550.44550.440.30%
Nov 22, 2024548.78548.78548.78548.78548.780.35%
Nov 21, 2024546.87546.87546.87546.87546.870.55%
Nov 20, 2024543.90543.90543.90543.90543.900.01%
Nov 19, 2024543.87543.87543.87543.87543.870.40%
Nov 18, 2024541.71541.71541.71541.71541.710.41%
Nov 15, 2024539.52539.52539.52539.52539.52-1.31%
Nov 14, 2024546.66546.66546.66546.66546.66-0.59%
Nov 13, 2024549.93549.93549.93549.93549.930.03%
Nov 12, 2024549.77549.77549.77549.77549.77-0.28%
Nov 11, 2024551.33551.33551.33551.33551.330.10%
Nov 8, 2024550.79550.79550.79550.79550.790.40%
Nov 7, 2024548.61548.61548.61548.61548.610.75%
Nov 6, 2024544.55544.55544.55544.55544.552.53%
Nov 5, 2024531.13531.13531.13531.13531.131.23%
Nov 4, 2024524.69524.69524.69524.69524.69-0.27%
Nov 1, 2024526.13526.13526.13526.13526.130.41%
Oct 31, 2024523.97523.97523.97523.97523.97-1.86%
Oct 30, 2024533.88533.88533.88533.88533.88-0.33%
Oct 29, 2024535.65535.65535.65535.65535.650.16%
Oct 28, 2024534.77534.77534.77534.77534.770.26%
Oct 25, 2024533.36533.36533.36533.36533.36-0.03%
Oct 24, 2024533.51533.51533.51533.51533.510.21%
Oct 23, 2024532.38532.38532.38532.38532.38-0.92%
Oct 22, 2024537.30537.30537.30537.30537.30-0.05%
Oct 21, 2024537.55537.55537.55537.55537.55-0.18%
Oct 18, 2024538.50538.50538.50538.50538.500.40%
Oct 17, 2024536.34536.34536.34536.34536.34-0.01%
Oct 16, 2024536.41536.41536.41536.41536.410.47%
Oct 15, 2024533.92533.92533.92533.92533.92-0.75%
Oct 14, 2024537.97537.97537.97537.97537.970.77%
Oct 11, 2024533.85533.85533.85533.85533.850.60%
Oct 10, 2024530.65530.65530.65530.65530.65-0.19%
Oct 9, 2024531.67531.67531.67531.67531.670.71%
Oct 8, 2024527.90527.90527.90527.90527.900.97%
Oct 7, 2024522.83522.83522.83522.83522.83-0.96%
Oct 4, 2024527.88527.88527.88527.88527.880.92%
Oct 3, 2024523.08523.08523.08523.08523.08-0.17%
Oct 2, 2024523.96523.96523.96523.96523.960.02%
Oct 1, 2024523.85523.85523.85523.85523.85-0.93%
Sep 30, 2024528.76528.76528.76528.76528.760.43%
Sep 27, 2024526.49526.49526.49526.49526.49-0.12%
Sep 26, 2024527.14527.14527.14527.14527.140.41%
Sep 25, 2024524.99524.99524.99524.99524.99-0.18%
Sep 24, 2024525.96525.96525.96525.96525.960.25%
Sep 23, 2024524.64524.64524.64524.64524.640.28%
Sep 20, 2024523.17523.17523.17523.17523.17-0.19%
Sep 19, 2024524.18524.18524.18524.18524.181.70%
Sep 18, 2024515.41515.41515.41515.41515.41-0.29%
Sep 17, 2024516.90516.90516.90516.90516.900.03%
Sep 16, 2024516.75516.75516.75516.75516.750.14%
Sep 13, 2024516.01516.01516.01516.01516.010.56%
Sep 12, 2024513.16513.16513.16513.16513.160.75%
Sep 11, 2024509.34509.34509.34509.34509.341.07%
Sep 10, 2024503.96503.96503.96503.96503.960.45%
Sep 9, 2024501.71501.71501.71501.71501.711.16%
Sep 6, 2024495.95495.95495.95495.95495.95-1.71%
Sep 5, 2024504.58504.58504.58504.58504.58-0.30%
Sep 4, 2024506.09506.09506.09506.09506.09-0.16%
Sep 3, 2024506.88506.88506.88506.88506.88-2.10%
Aug 30, 2024517.77517.77517.77517.77517.771.02%
Aug 29, 2024512.54512.54512.54512.54512.54-
Aug 28, 2024512.53512.53512.53512.53512.53-0.60%
Aug 27, 2024515.61515.61515.61515.61515.610.17%
Aug 26, 2024514.75514.75514.75514.75514.75-0.31%
Aug 23, 2024516.36516.36516.36516.36516.361.15%
Aug 22, 2024510.50510.50510.50510.50510.50-0.89%
Aug 21, 2024515.08515.08515.08515.08515.080.43%
Aug 20, 2024512.89512.89512.89512.89512.89-0.20%
Aug 19, 2024513.90513.90513.90513.90513.900.98%
Aug 16, 2024508.90508.90508.90508.90508.900.21%
Aug 15, 2024507.82507.82507.82507.82507.821.64%
Aug 14, 2024499.62499.62499.62499.62499.620.38%
Aug 13, 2024497.71497.71497.71497.71497.711.69%
Aug 12, 2024489.46489.46489.46489.46489.460.02%
Aug 9, 2024489.37489.37489.37489.37489.370.48%
Aug 8, 2024487.04487.04487.04487.04487.042.31%
Aug 7, 2024476.06476.06476.06476.06476.06-0.77%
Aug 6, 2024479.74479.74479.74479.74479.741.04%
Aug 5, 2024474.82474.82474.82474.82474.82-2.99%
Aug 2, 2024489.45489.45489.45489.45489.45-1.83%
Aug 1, 2024498.59498.59498.59498.59498.59-1.37%
Jul 31, 2024505.50505.50505.50505.50505.501.59%
Jul 30, 2024497.61497.61497.61497.61497.61-0.50%
Jul 29, 2024500.09500.09500.09500.09500.090.08%
Jul 26, 2024499.67499.67499.67499.67499.671.11%
Jul 25, 2024494.17494.17494.17494.17494.17-0.52%
Jul 24, 2024496.73496.73496.73496.73496.73-2.31%
Jul 23, 2024508.47508.47508.47508.47508.47-0.16%
Jul 22, 2024509.27509.27509.27509.27509.271.08%
Jul 19, 2024503.82503.82503.82503.82503.82-0.71%
Jul 18, 2024507.40507.40507.40507.40507.40-0.78%
Jul 17, 2024511.39511.39511.39511.39511.39-1.39%
Jul 16, 2024518.59518.59518.59518.59518.590.64%
Jul 15, 2024515.31515.31515.31515.31515.310.29%