State Street Equity 500 Index II (SSEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
624.85
+5.48 (0.88%)
At close: Dec 19, 2025
SSEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 624.85 | 624.85 | 624.85 | 624.85 | 624.85 | 0.88% |
| Dec 18, 2025 | 619.37 | 619.37 | 619.37 | 619.37 | 619.37 | 0.79% |
| Dec 17, 2025 | 614.50 | 614.50 | 614.50 | 614.50 | 614.50 | -1.15% |
| Dec 16, 2025 | 621.68 | 621.68 | 621.68 | 621.68 | 621.68 | -0.24% |
| Dec 15, 2025 | 623.16 | 623.16 | 623.16 | 623.16 | 623.16 | -0.14% |
| Dec 12, 2025 | 624.05 | 624.05 | 624.05 | 624.05 | 624.05 | -1.06% |
| Dec 11, 2025 | 630.73 | 630.73 | 630.73 | 630.73 | 630.73 | 0.21% |
| Dec 10, 2025 | 629.42 | 629.42 | 629.42 | 629.42 | 629.42 | 0.68% |
| Dec 9, 2025 | 625.18 | 625.18 | 625.18 | 625.18 | 625.18 | -0.09% |
| Dec 8, 2025 | 625.72 | 625.72 | 625.72 | 625.72 | 625.72 | -0.34% |
| Dec 5, 2025 | 627.84 | 627.84 | 627.84 | 627.84 | 627.84 | 0.21% |
| Dec 4, 2025 | 626.53 | 626.53 | 626.53 | 626.53 | 626.53 | 0.11% |
| Dec 3, 2025 | 625.82 | 625.82 | 625.82 | 625.82 | 625.82 | 0.30% |
| Dec 2, 2025 | 623.94 | 623.94 | 623.94 | 623.94 | 623.94 | 0.25% |
| Dec 1, 2025 | 622.38 | 622.38 | 622.38 | 622.38 | 622.38 | -0.52% |
| Nov 28, 2025 | 625.63 | 625.63 | 625.63 | 625.63 | 625.63 | 0.54% |
| Nov 26, 2025 | 622.28 | 622.28 | 622.28 | 622.28 | 622.28 | 0.69% |
| Nov 25, 2025 | 618.00 | 618.00 | 618.00 | 618.00 | 618.00 | 0.91% |
| Nov 24, 2025 | 612.42 | 612.42 | 612.42 | 612.42 | 612.42 | 1.55% |
| Nov 21, 2025 | 603.08 | 603.08 | 603.08 | 603.08 | 603.08 | 0.99% |
| Nov 20, 2025 | 597.17 | 597.17 | 597.17 | 597.17 | 597.17 | -1.54% |
| Nov 19, 2025 | 606.53 | 606.53 | 606.53 | 606.53 | 606.53 | 0.38% |
| Nov 18, 2025 | 604.25 | 604.25 | 604.25 | 604.25 | 604.25 | -0.82% |
| Nov 17, 2025 | 609.24 | 609.24 | 609.24 | 609.24 | 609.24 | -0.91% |
| Nov 14, 2025 | 614.82 | 614.82 | 614.82 | 614.82 | 614.82 | -0.03% |
| Nov 13, 2025 | 615.01 | 615.01 | 615.01 | 615.01 | 615.01 | -1.66% |
| Nov 12, 2025 | 625.37 | 625.37 | 625.37 | 625.37 | 625.37 | 0.07% |
| Nov 11, 2025 | 624.94 | 624.94 | 624.94 | 624.94 | 624.94 | 0.21% |
| Nov 10, 2025 | 623.65 | 623.65 | 623.65 | 623.65 | 623.65 | 1.56% |
| Nov 7, 2025 | 614.10 | 614.10 | 614.10 | 614.10 | 614.10 | 0.14% |
| Nov 6, 2025 | 613.26 | 613.26 | 613.26 | 613.26 | 613.26 | -1.12% |
| Nov 5, 2025 | 620.21 | 620.21 | 620.21 | 620.21 | 620.21 | 0.37% |
| Nov 4, 2025 | 617.94 | 617.94 | 617.94 | 617.94 | 617.94 | -1.17% |
| Nov 3, 2025 | 625.28 | 625.28 | 625.28 | 625.28 | 625.28 | 0.18% |
| Oct 31, 2025 | 624.17 | 624.17 | 624.17 | 624.17 | 624.17 | 0.27% |
| Oct 30, 2025 | 622.50 | 622.50 | 622.50 | 622.50 | 622.50 | -0.99% |
| Oct 29, 2025 | 628.72 | 628.72 | 628.72 | 628.72 | 628.72 | - |
| Oct 28, 2025 | 628.74 | 628.74 | 628.74 | 628.74 | 628.74 | 0.23% |
| Oct 27, 2025 | 627.30 | 627.30 | 627.30 | 627.30 | 627.30 | 1.23% |
| Oct 24, 2025 | 619.68 | 619.68 | 619.68 | 619.68 | 619.68 | 0.79% |
| Oct 23, 2025 | 614.81 | 614.81 | 614.81 | 614.81 | 614.81 | 0.58% |
| Oct 22, 2025 | 611.24 | 611.24 | 611.24 | 611.24 | 611.24 | -0.53% |
| Oct 21, 2025 | 614.52 | 614.52 | 614.52 | 614.52 | 614.52 | - |
| Oct 20, 2025 | 614.49 | 614.49 | 614.49 | 614.49 | 614.49 | 1.07% |
| Oct 17, 2025 | 607.99 | 607.99 | 607.99 | 607.99 | 607.99 | 0.53% |
| Oct 16, 2025 | 604.79 | 604.79 | 604.79 | 604.79 | 604.79 | -0.63% |
| Oct 15, 2025 | 608.62 | 608.62 | 608.62 | 608.62 | 608.62 | 0.41% |
| Oct 14, 2025 | 606.14 | 606.14 | 606.14 | 606.14 | 606.14 | -0.15% |
| Oct 13, 2025 | 607.07 | 607.07 | 607.07 | 607.07 | 607.07 | 1.56% |
| Oct 10, 2025 | 597.77 | 597.77 | 597.77 | 597.77 | 597.77 | -2.70% |