State Street Equity 500 Index II Portfolio (SSEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
581.28
+0.09 (0.02%)
Jul 29, 2025, 8:07 AM EDT

SSEYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 2025581.28581.28581.28581.28--
Jul 28, 2025581.28581.28581.28581.28581.280.02%
Jul 25, 2025581.19581.19581.19581.19581.190.40%
Jul 24, 2025578.86578.86578.86578.86578.860.07%
Jul 23, 2025578.46578.46578.46578.46578.460.78%
Jul 22, 2025573.98573.98573.98573.98573.980.06%
Jul 21, 2025573.61573.61573.61573.61573.610.14%
Jul 18, 2025572.79572.79572.79572.79572.79-0.01%
Jul 17, 2025572.82572.82572.82572.82572.820.54%
Jul 16, 2025569.75569.75569.75569.75569.750.32%
Jul 15, 2025567.94567.94567.94567.94567.94-0.39%
Jul 14, 2025570.15570.15570.15570.15570.150.14%
Jul 11, 2025569.35569.35569.35569.35569.35-0.33%
Jul 10, 2025571.23571.23571.23571.23571.230.29%
Jul 9, 2025569.58569.58569.58569.58569.580.61%
Jul 8, 2025566.15566.15566.15566.15566.15-0.07%
Jul 7, 2025566.56566.56566.56566.56566.56-0.78%
Jul 3, 2025571.03571.03571.03571.03571.030.85%
Jul 2, 2025566.21566.21566.21566.21566.210.48%
Jul 1, 2025563.52563.52563.52563.52563.52-0.11%
Jun 30, 2025564.14564.14564.14564.14564.140.52%
Jun 27, 2025561.20561.20561.20561.20561.200.53%
Jun 26, 2025558.25558.25558.25558.25558.250.80%
Jun 25, 2025553.81553.81553.81553.81553.81-
Jun 24, 2025553.81553.81553.81553.81553.811.12%
Jun 23, 2025547.70547.70547.70547.70547.700.96%
Jun 20, 2025542.48542.48542.48542.48542.48-0.21%
Jun 18, 2025543.64543.64543.64543.64543.64-0.03%
Jun 17, 2025543.80543.80543.80543.80543.80-0.83%
Jun 16, 2025548.36548.36548.36548.36548.360.96%
Jun 13, 2025543.17543.17543.17543.17543.17-1.11%
Jun 12, 2025549.28549.28549.28549.28549.280.38%
Jun 11, 2025547.19547.19547.19547.19547.19-0.28%
Jun 10, 2025548.70548.70548.70548.70548.700.55%
Jun 9, 2025545.68545.68545.68545.68545.680.10%
Jun 6, 2025545.14545.14545.14545.14545.141.04%
Jun 5, 2025539.55539.55539.55539.55539.55-0.52%
Jun 4, 2025542.36542.36542.36542.36542.360.01%
Jun 3, 2025542.29542.29542.29542.29542.290.58%
Jun 2, 2025539.15539.15539.15539.15539.150.43%
May 30, 2025536.85536.85536.85536.85536.85-
May 29, 2025536.86536.86536.86536.86536.860.40%
May 28, 2025534.72534.72534.72534.72534.72-0.55%
May 27, 2025537.70537.70537.70537.70537.702.05%
May 23, 2025526.90526.90526.90526.90526.90-0.67%
May 22, 2025530.43530.43530.43530.43530.43-0.04%
May 21, 2025530.66530.66530.66530.66530.66-1.61%
May 20, 2025539.32539.32539.32539.32539.32-0.38%
May 19, 2025541.40541.40541.40541.40541.400.10%
May 16, 2025540.84540.84540.84540.84540.840.71%