State Street Equity 500 Index II Portfolio (SSEYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
513.50
-0.28 (-0.05%)
May 9, 2025, 8:02 PM EDT
SSEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 513.50 | 513.50 | 513.50 | 513.50 | 513.50 | -0.05% |
| May 8, 2025 | 513.78 | 513.78 | 513.78 | 513.78 | 513.78 | 0.58% |
| May 7, 2025 | 510.82 | 510.82 | 510.82 | 510.82 | 510.82 | 0.44% |
| May 6, 2025 | 508.60 | 508.60 | 508.60 | 508.60 | 508.60 | -0.77% |
| May 5, 2025 | 512.54 | 512.54 | 512.54 | 512.54 | 512.54 | -0.63% |
| May 2, 2025 | 515.81 | 515.81 | 515.81 | 515.81 | 515.81 | 1.48% |
| May 1, 2025 | 508.31 | 508.31 | 508.31 | 508.31 | 508.31 | 0.63% |
| Apr 30, 2025 | 505.11 | 505.11 | 505.11 | 505.11 | 505.11 | 0.15% |
| Apr 29, 2025 | 504.34 | 504.34 | 504.34 | 504.34 | 504.34 | 0.58% |
| Apr 28, 2025 | 501.44 | 501.44 | 501.44 | 501.44 | 501.44 | 0.07% |
| Apr 25, 2025 | 501.11 | 501.11 | 501.11 | 501.11 | 501.11 | 0.74% |
| Apr 24, 2025 | 497.44 | 497.44 | 497.44 | 497.44 | 497.44 | 2.02% |
| Apr 23, 2025 | 487.58 | 487.58 | 487.58 | 487.58 | 487.58 | 1.67% |
| Apr 22, 2025 | 479.57 | 479.57 | 479.57 | 479.57 | 479.57 | 2.51% |
| Apr 21, 2025 | 467.85 | 467.85 | 467.85 | 467.85 | 467.85 | -2.35% |
| Apr 17, 2025 | 479.09 | 479.09 | 479.09 | 479.09 | 479.09 | 0.14% |
| Apr 16, 2025 | 478.44 | 478.44 | 478.44 | 478.44 | 478.44 | -2.24% |
| Apr 15, 2025 | 489.40 | 489.40 | 489.40 | 489.40 | 489.40 | -0.17% |
| Apr 14, 2025 | 490.21 | 490.21 | 490.21 | 490.21 | 490.21 | 0.80% |
| Apr 11, 2025 | 486.32 | 486.32 | 486.32 | 486.32 | 486.32 | 1.80% |
| Apr 10, 2025 | 477.72 | 477.72 | 477.72 | 477.72 | 477.72 | -3.43% |
| Apr 9, 2025 | 494.70 | 494.70 | 494.70 | 494.70 | 494.70 | 9.50% |
| Apr 8, 2025 | 451.79 | 451.79 | 451.79 | 451.79 | 451.79 | -1.56% |
| Apr 7, 2025 | 458.97 | 458.97 | 458.97 | 458.97 | 458.97 | -0.23% |
| Apr 4, 2025 | 460.04 | 460.04 | 460.04 | 460.04 | 460.04 | -5.95% |
| Apr 3, 2025 | 489.17 | 489.17 | 489.17 | 489.17 | 489.17 | -4.83% |
| Apr 2, 2025 | 513.98 | 513.98 | 513.98 | 513.98 | 513.98 | 0.68% |
| Apr 1, 2025 | 510.53 | 510.53 | 510.53 | 510.53 | 510.53 | 0.38% |
| Mar 31, 2025 | 508.59 | 508.59 | 508.59 | 508.59 | 508.59 | 0.56% |
| Mar 28, 2025 | 505.75 | 505.75 | 505.75 | 505.75 | 505.75 | -1.97% |
| Mar 27, 2025 | 515.91 | 515.91 | 515.91 | 515.91 | 515.91 | -0.33% |
| Mar 26, 2025 | 517.62 | 517.62 | 517.62 | 517.62 | 517.62 | -1.12% |
| Mar 25, 2025 | 523.47 | 523.47 | 523.47 | 523.47 | 523.47 | 0.16% |
| Mar 24, 2025 | 522.62 | 522.62 | 522.62 | 522.62 | 522.62 | 1.76% |
| Mar 21, 2025 | 513.57 | 513.57 | 513.57 | 513.57 | 513.57 | 0.09% |
| Mar 20, 2025 | 513.13 | 513.13 | 513.13 | 513.13 | 513.13 | -0.21% |
| Mar 19, 2025 | 514.20 | 514.20 | 514.20 | 514.20 | 514.20 | 1.08% |
| Mar 18, 2025 | 508.72 | 508.72 | 508.72 | 508.72 | 508.72 | -1.06% |
| Mar 17, 2025 | 514.17 | 514.17 | 514.17 | 514.17 | 514.17 | 0.65% |
| Mar 14, 2025 | 510.86 | 510.86 | 510.86 | 510.86 | 510.86 | 2.14% |
| Mar 13, 2025 | 500.14 | 500.14 | 500.14 | 500.14 | 500.14 | -1.38% |
| Mar 12, 2025 | 507.14 | 507.14 | 507.14 | 507.14 | 507.14 | 0.49% |
| Mar 11, 2025 | 504.65 | 504.65 | 504.65 | 504.65 | 504.65 | -0.76% |
| Mar 10, 2025 | 508.49 | 508.49 | 508.49 | 508.49 | 508.49 | -2.68% |
| Mar 7, 2025 | 522.49 | 522.49 | 522.49 | 522.49 | 522.49 | 0.57% |
| Mar 6, 2025 | 519.55 | 519.55 | 519.55 | 519.55 | 519.55 | -1.78% |
| Mar 5, 2025 | 528.96 | 528.96 | 528.96 | 528.96 | 528.96 | 1.12% |
| Mar 4, 2025 | 523.11 | 523.11 | 523.11 | 523.11 | 523.11 | -1.22% |
| Mar 3, 2025 | 529.58 | 529.58 | 529.58 | 529.58 | 529.58 | -1.76% |
| Feb 28, 2025 | 539.06 | 539.06 | 539.06 | 539.06 | 539.06 | 1.60% |