State Street Equity 500 Index II (SSEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
624.17
+1.67 (0.27%)
Nov 3, 2025, 8:07 AM EST
SSEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 624.17 | 624.17 | 624.17 | 624.17 | - | - |
| Oct 31, 2025 | 624.17 | 624.17 | 624.17 | 624.17 | 624.17 | 0.27% |
| Oct 30, 2025 | 622.50 | 622.50 | 622.50 | 622.50 | 622.50 | -0.99% |
| Oct 29, 2025 | 628.72 | 628.72 | 628.72 | 628.72 | 628.72 | - |
| Oct 28, 2025 | 628.74 | 628.74 | 628.74 | 628.74 | 628.74 | 0.23% |
| Oct 27, 2025 | 627.30 | 627.30 | 627.30 | 627.30 | 627.30 | 1.23% |
| Oct 24, 2025 | 619.68 | 619.68 | 619.68 | 619.68 | 619.68 | 0.79% |
| Oct 23, 2025 | 614.81 | 614.81 | 614.81 | 614.81 | 614.81 | 0.58% |
| Oct 22, 2025 | 611.24 | 611.24 | 611.24 | 611.24 | 611.24 | -0.53% |
| Oct 21, 2025 | 614.52 | 614.52 | 614.52 | 614.52 | 614.52 | - |
| Oct 20, 2025 | 614.49 | 614.49 | 614.49 | 614.49 | 614.49 | 1.07% |
| Oct 17, 2025 | 607.99 | 607.99 | 607.99 | 607.99 | 607.99 | 0.53% |
| Oct 16, 2025 | 604.79 | 604.79 | 604.79 | 604.79 | 604.79 | -0.63% |
| Oct 15, 2025 | 608.62 | 608.62 | 608.62 | 608.62 | 608.62 | 0.41% |
| Oct 14, 2025 | 606.14 | 606.14 | 606.14 | 606.14 | 606.14 | -0.15% |
| Oct 13, 2025 | 607.07 | 607.07 | 607.07 | 607.07 | 607.07 | 1.56% |
| Oct 10, 2025 | 597.77 | 597.77 | 597.77 | 597.77 | 597.77 | -2.70% |
| Oct 9, 2025 | 614.34 | 614.34 | 614.34 | 614.34 | 614.34 | -0.27% |
| Oct 8, 2025 | 616.02 | 616.02 | 616.02 | 616.02 | 616.02 | 0.58% |
| Oct 7, 2025 | 612.45 | 612.45 | 612.45 | 612.45 | 612.45 | -0.38% |
| Oct 6, 2025 | 614.78 | 614.78 | 614.78 | 614.78 | 614.78 | 0.37% |
| Oct 3, 2025 | 612.50 | 612.50 | 612.50 | 612.50 | 612.50 | 0.02% |
| Oct 2, 2025 | 612.40 | 612.40 | 612.40 | 612.40 | 612.40 | 0.07% |
| Oct 1, 2025 | 612.00 | 612.00 | 612.00 | 612.00 | 612.00 | 0.34% |
| Sep 30, 2025 | 609.91 | 609.91 | 609.91 | 609.91 | 609.91 | 0.42% |
| Sep 29, 2025 | 607.38 | 607.38 | 607.38 | 607.38 | 607.38 | 0.26% |
| Sep 26, 2025 | 605.78 | 605.78 | 605.78 | 605.78 | 605.78 | 0.59% |
| Sep 25, 2025 | 602.21 | 602.21 | 602.21 | 602.21 | 602.21 | -0.50% |
| Sep 24, 2025 | 605.24 | 605.24 | 605.24 | 605.24 | 605.24 | -0.28% |
| Sep 23, 2025 | 606.96 | 606.96 | 606.96 | 606.96 | 606.96 | -0.55% |
| Sep 22, 2025 | 610.31 | 610.31 | 610.31 | 610.31 | 610.31 | 0.45% |
| Sep 19, 2025 | 607.58 | 607.58 | 607.58 | 607.58 | 607.58 | 0.49% |
| Sep 18, 2025 | 604.63 | 604.63 | 604.63 | 604.63 | 604.63 | 0.48% |
| Sep 17, 2025 | 601.73 | 601.73 | 601.73 | 601.73 | 601.73 | -0.10% |
| Sep 16, 2025 | 602.31 | 602.31 | 602.31 | 602.31 | 602.31 | -0.12% |
| Sep 15, 2025 | 603.06 | 603.06 | 603.06 | 603.06 | 603.06 | 0.49% |
| Sep 12, 2025 | 600.10 | 600.10 | 600.10 | 600.10 | 600.10 | -0.04% |
| Sep 11, 2025 | 600.35 | 600.35 | 600.35 | 600.35 | 600.35 | 0.85% |
| Sep 10, 2025 | 595.31 | 595.31 | 595.31 | 595.31 | 595.31 | 0.30% |
| Sep 9, 2025 | 593.52 | 593.52 | 593.52 | 593.52 | 593.52 | 0.27% |
| Sep 8, 2025 | 591.91 | 591.91 | 591.91 | 591.91 | 591.91 | 0.22% |
| Sep 5, 2025 | 590.63 | 590.63 | 590.63 | 590.63 | 590.63 | -0.30% |
| Sep 4, 2025 | 592.42 | 592.42 | 592.42 | 592.42 | 592.42 | 0.84% |
| Sep 3, 2025 | 587.46 | 587.46 | 587.46 | 587.46 | 587.46 | 0.51% |
| Sep 2, 2025 | 584.46 | 584.46 | 584.46 | 584.46 | 584.46 | -0.67% |
| Aug 29, 2025 | 588.43 | 588.43 | 588.43 | 588.43 | 588.43 | -0.63% |
| Aug 28, 2025 | 592.17 | 592.17 | 592.17 | 592.17 | 592.17 | 0.32% |
| Aug 27, 2025 | 590.29 | 590.29 | 590.29 | 590.29 | 590.29 | 0.24% |
| Aug 26, 2025 | 588.89 | 588.89 | 588.89 | 588.89 | 588.89 | 0.42% |
| Aug 25, 2025 | 586.43 | 586.43 | 586.43 | 586.43 | 586.43 | -0.42% |