State Street Equity 500 Index II Portfolio (SSEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
627.04
+4.05 (0.65%)
At close: Jan 9, 2026
SSEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 627.04 | 627.04 | 627.04 | 627.04 | 627.04 | 0.65% |
| Jan 8, 2026 | 622.99 | 622.99 | 622.99 | 622.99 | 622.99 | 0.01% |
| Jan 7, 2026 | 622.93 | 622.93 | 622.93 | 622.93 | 622.93 | -0.35% |
| Jan 6, 2026 | 625.10 | 625.10 | 625.10 | 625.10 | 625.10 | 0.63% |
| Jan 5, 2026 | 621.20 | 621.20 | 621.20 | 621.20 | 621.20 | 0.64% |
| Jan 2, 2026 | 617.27 | 617.27 | 617.27 | 617.27 | 617.27 | 0.21% |
| Dec 31, 2025 | 615.95 | 615.95 | 615.95 | 615.95 | 615.95 | -0.73% |
| Dec 30, 2025 | 620.47 | 620.47 | 620.47 | 620.47 | 620.47 | -0.14% |
| Dec 29, 2025 | 621.32 | 621.32 | 621.32 | 621.32 | 621.32 | -0.35% |
| Dec 26, 2025 | 623.48 | 623.48 | 623.48 | 623.48 | 623.48 | -0.02% |
| Dec 24, 2025 | 623.61 | 623.61 | 623.61 | 623.61 | 623.61 | 0.32% |
| Dec 23, 2025 | 621.61 | 621.61 | 621.61 | 621.61 | 621.61 | 0.45% |
| Dec 22, 2025 | 618.80 | 618.80 | 618.80 | 618.80 | 618.80 | -0.97% |
| Dec 19, 2025 | 614.73 | 614.73 | 614.73 | 624.85 | 614.73 | 0.88% |
| Dec 18, 2025 | 609.34 | 609.34 | 609.34 | 619.37 | 609.34 | 0.79% |
| Dec 17, 2025 | 604.55 | 604.55 | 604.55 | 614.50 | 604.55 | -1.15% |
| Dec 16, 2025 | 611.61 | 611.61 | 611.61 | 621.68 | 611.61 | -0.24% |
| Dec 15, 2025 | 613.07 | 613.07 | 613.07 | 623.16 | 613.07 | -0.14% |
| Dec 12, 2025 | 613.95 | 613.95 | 613.95 | 624.05 | 613.95 | -1.06% |
| Dec 11, 2025 | 620.52 | 620.52 | 620.52 | 630.73 | 620.52 | 0.21% |
| Dec 10, 2025 | 619.23 | 619.23 | 619.23 | 629.42 | 619.23 | 0.68% |
| Dec 9, 2025 | 615.06 | 615.06 | 615.06 | 625.18 | 615.06 | -0.09% |
| Dec 8, 2025 | 615.59 | 615.59 | 615.59 | 625.72 | 615.59 | -0.34% |
| Dec 5, 2025 | 617.68 | 617.68 | 617.68 | 627.84 | 617.67 | 0.21% |
| Dec 4, 2025 | 616.39 | 616.39 | 616.39 | 626.53 | 616.39 | 0.11% |
| Dec 3, 2025 | 615.69 | 615.69 | 615.69 | 625.82 | 615.69 | 0.30% |
| Dec 2, 2025 | 613.84 | 613.84 | 613.84 | 623.94 | 613.84 | 0.25% |
| Dec 1, 2025 | 612.30 | 612.30 | 612.30 | 622.38 | 612.30 | -0.52% |
| Nov 28, 2025 | 615.50 | 615.50 | 615.50 | 625.63 | 615.50 | 0.54% |
| Nov 26, 2025 | 612.21 | 612.21 | 612.21 | 622.28 | 612.20 | 0.69% |
| Nov 25, 2025 | 607.99 | 607.99 | 607.99 | 618.00 | 607.99 | 0.91% |
| Nov 24, 2025 | 602.50 | 602.50 | 602.50 | 612.42 | 602.50 | 1.55% |
| Nov 21, 2025 | 593.32 | 593.32 | 593.32 | 603.08 | 593.32 | 0.99% |
| Nov 20, 2025 | 587.50 | 587.50 | 587.50 | 597.17 | 587.50 | -1.54% |
| Nov 19, 2025 | 596.71 | 596.71 | 596.71 | 606.53 | 596.71 | 0.38% |
| Nov 18, 2025 | 594.47 | 594.47 | 594.47 | 604.25 | 594.47 | -0.82% |
| Nov 17, 2025 | 599.38 | 599.38 | 599.38 | 609.24 | 599.38 | -0.91% |
| Nov 14, 2025 | 604.87 | 604.87 | 604.87 | 614.82 | 604.87 | -0.03% |
| Nov 13, 2025 | 605.05 | 605.05 | 605.05 | 615.01 | 605.05 | -1.66% |
| Nov 12, 2025 | 615.25 | 615.25 | 615.25 | 625.37 | 615.24 | 0.07% |
| Nov 11, 2025 | 614.82 | 614.82 | 614.82 | 624.94 | 614.82 | 0.21% |
| Nov 10, 2025 | 613.55 | 613.55 | 613.55 | 623.65 | 613.55 | 1.56% |
| Nov 7, 2025 | 604.16 | 604.16 | 604.16 | 614.10 | 604.16 | 0.14% |
| Nov 6, 2025 | 603.33 | 603.33 | 603.33 | 613.26 | 603.33 | -1.12% |
| Nov 5, 2025 | 610.17 | 610.17 | 610.17 | 620.21 | 610.17 | 0.37% |
| Nov 4, 2025 | 607.94 | 607.94 | 607.94 | 617.94 | 607.93 | -1.17% |
| Nov 3, 2025 | 615.16 | 615.16 | 615.16 | 625.28 | 615.16 | 0.18% |
| Oct 31, 2025 | 614.06 | 614.06 | 614.06 | 624.17 | 614.06 | 0.27% |
| Oct 30, 2025 | 612.42 | 612.42 | 612.42 | 622.50 | 612.42 | -0.99% |
| Oct 29, 2025 | 618.54 | 618.54 | 618.54 | 628.72 | 618.54 | - |