State Street Equity 500 Index II (SSEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
614.34
-1.68 (-0.27%)
Oct 10, 2025, 8:07 AM EDT
SSEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 597.77 | 597.77 | 597.77 | 597.77 | 597.77 | -2.70% |
| Oct 9, 2025 | 614.34 | 614.34 | 614.34 | 614.34 | 614.34 | -0.27% |
| Oct 8, 2025 | 616.02 | 616.02 | 616.02 | 616.02 | 616.02 | 0.58% |
| Oct 7, 2025 | 612.45 | 612.45 | 612.45 | 612.45 | 612.45 | -0.38% |
| Oct 6, 2025 | 614.78 | 614.78 | 614.78 | 614.78 | 614.78 | 0.37% |
| Oct 3, 2025 | 612.50 | 612.50 | 612.50 | 612.50 | 612.50 | 0.02% |
| Oct 2, 2025 | 612.40 | 612.40 | 612.40 | 612.40 | 612.40 | 0.07% |
| Oct 1, 2025 | 612.00 | 612.00 | 612.00 | 612.00 | 612.00 | 0.34% |
| Sep 30, 2025 | 609.91 | 609.91 | 609.91 | 609.91 | 609.91 | 0.42% |
| Sep 29, 2025 | 607.38 | 607.38 | 607.38 | 607.38 | 607.38 | 0.26% |
| Sep 26, 2025 | 605.78 | 605.78 | 605.78 | 605.78 | 605.78 | 0.59% |
| Sep 25, 2025 | 602.21 | 602.21 | 602.21 | 602.21 | 602.21 | -0.50% |
| Sep 24, 2025 | 605.24 | 605.24 | 605.24 | 605.24 | 605.24 | -0.28% |
| Sep 23, 2025 | 606.96 | 606.96 | 606.96 | 606.96 | 606.96 | -0.55% |
| Sep 22, 2025 | 610.31 | 610.31 | 610.31 | 610.31 | 610.31 | 0.45% |
| Sep 19, 2025 | 607.58 | 607.58 | 607.58 | 607.58 | 607.58 | 0.49% |
| Sep 18, 2025 | 604.63 | 604.63 | 604.63 | 604.63 | 604.63 | 0.48% |
| Sep 17, 2025 | 601.73 | 601.73 | 601.73 | 601.73 | 601.73 | -0.10% |
| Sep 16, 2025 | 602.31 | 602.31 | 602.31 | 602.31 | 602.31 | -0.12% |
| Sep 15, 2025 | 603.06 | 603.06 | 603.06 | 603.06 | 603.06 | 0.49% |
| Sep 12, 2025 | 600.10 | 600.10 | 600.10 | 600.10 | 600.10 | -0.04% |
| Sep 11, 2025 | 600.35 | 600.35 | 600.35 | 600.35 | 600.35 | 0.85% |
| Sep 10, 2025 | 595.31 | 595.31 | 595.31 | 595.31 | 595.31 | 0.30% |
| Sep 9, 2025 | 593.52 | 593.52 | 593.52 | 593.52 | 593.52 | 0.27% |
| Sep 8, 2025 | 591.91 | 591.91 | 591.91 | 591.91 | 591.91 | 0.22% |
| Sep 5, 2025 | 590.63 | 590.63 | 590.63 | 590.63 | 590.63 | -0.30% |
| Sep 4, 2025 | 592.42 | 592.42 | 592.42 | 592.42 | 592.42 | 0.84% |
| Sep 3, 2025 | 587.46 | 587.46 | 587.46 | 587.46 | 587.46 | 0.51% |
| Sep 2, 2025 | 584.46 | 584.46 | 584.46 | 584.46 | 584.46 | -0.67% |
| Aug 29, 2025 | 588.43 | 588.43 | 588.43 | 588.43 | 588.43 | -0.63% |
| Aug 28, 2025 | 592.17 | 592.17 | 592.17 | 592.17 | 592.17 | 0.32% |
| Aug 27, 2025 | 590.29 | 590.29 | 590.29 | 590.29 | 590.29 | 0.24% |
| Aug 26, 2025 | 588.89 | 588.89 | 588.89 | 588.89 | 588.89 | 0.42% |
| Aug 25, 2025 | 586.43 | 586.43 | 586.43 | 586.43 | 586.43 | -0.42% |
| Aug 22, 2025 | 588.93 | 588.93 | 588.93 | 588.93 | 588.93 | 1.52% |
| Aug 21, 2025 | 580.09 | 580.09 | 580.09 | 580.09 | 580.09 | -0.39% |
| Aug 20, 2025 | 582.35 | 582.35 | 582.35 | 582.35 | 582.35 | -0.24% |
| Aug 19, 2025 | 583.76 | 583.76 | 583.76 | 583.76 | 583.76 | -0.58% |
| Aug 18, 2025 | 587.15 | 587.15 | 587.15 | 587.15 | 587.15 | - |
| Aug 15, 2025 | 587.16 | 587.16 | 587.16 | 587.16 | 587.16 | -0.27% |
| Aug 14, 2025 | 588.73 | 588.73 | 588.73 | 588.73 | 588.73 | 0.03% |
| Aug 13, 2025 | 588.53 | 588.53 | 588.53 | 588.53 | 588.53 | 0.33% |
| Aug 12, 2025 | 586.61 | 586.61 | 586.61 | 586.61 | 586.61 | 1.14% |
| Aug 11, 2025 | 580.02 | 580.02 | 580.02 | 580.02 | 580.02 | -0.24% |
| Aug 8, 2025 | 581.42 | 581.42 | 581.42 | 581.42 | 581.42 | 0.79% |
| Aug 7, 2025 | 576.87 | 576.87 | 576.87 | 576.87 | 576.87 | -0.07% |
| Aug 6, 2025 | 577.30 | 577.30 | 577.30 | 577.30 | 577.30 | 0.73% |
| Aug 5, 2025 | 573.14 | 573.14 | 573.14 | 573.14 | 573.14 | -0.48% |
| Aug 4, 2025 | 575.91 | 575.91 | 575.91 | 575.91 | 575.91 | 1.47% |
| Aug 1, 2025 | 567.54 | 567.54 | 567.54 | 567.54 | 567.54 | -1.60% |