State Street Equity 500 Index II Portfolio (SSEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
612.26
+14.94 (2.50%)
Apr 9, 2026, 8:07 AM EST
SSEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 8, 2026 | 612.26 | 612.26 | 612.26 | 612.26 | 612.26 | 2.50% |
| Apr 7, 2026 | 597.32 | 597.32 | 597.32 | 597.32 | 597.32 | 0.08% |
| Apr 6, 2026 | 596.85 | 596.85 | 596.85 | 596.85 | 596.85 | 0.45% |
| Apr 2, 2026 | 594.19 | 594.19 | 594.19 | 594.19 | 594.19 | 0.12% |
| Apr 1, 2026 | 593.48 | 593.48 | 593.48 | 593.48 | 593.48 | 0.72% |
| Mar 31, 2026 | 589.23 | 589.23 | 589.23 | 589.23 | 589.23 | 2.92% |
| Mar 30, 2026 | 572.52 | 572.52 | 572.52 | 572.52 | 572.52 | -0.39% |
| Mar 27, 2026 | 574.77 | 574.77 | 574.77 | 574.77 | 574.77 | -1.67% |
| Mar 26, 2026 | 584.53 | 584.53 | 584.53 | 584.53 | 584.53 | -1.74% |
| Mar 25, 2026 | 594.87 | 594.87 | 594.87 | 594.87 | 594.87 | 0.55% |
| Mar 24, 2026 | 591.64 | 591.64 | 591.64 | 591.64 | 591.64 | -0.38% |
| Mar 23, 2026 | 593.87 | 593.87 | 593.87 | 593.87 | 593.87 | 1.15% |
| Mar 20, 2026 | 587.12 | 587.12 | 587.12 | 587.12 | 587.12 | -1.51% |
| Mar 19, 2026 | 596.12 | 596.12 | 596.12 | 596.12 | 596.12 | -0.27% |
| Mar 18, 2026 | 597.72 | 597.72 | 597.72 | 597.72 | 597.72 | -1.36% |
| Mar 17, 2026 | 605.97 | 605.97 | 605.97 | 605.97 | 605.97 | 0.25% |
| Mar 16, 2026 | 604.44 | 604.44 | 604.44 | 604.44 | 604.44 | 1.02% |
| Mar 13, 2026 | 598.32 | 598.32 | 598.32 | 598.32 | 598.32 | -0.59% |
| Mar 12, 2026 | 601.90 | 601.90 | 601.90 | 601.90 | 601.90 | -1.52% |
| Mar 11, 2026 | 611.16 | 611.16 | 611.16 | 611.16 | 611.16 | -0.08% |
| Mar 10, 2026 | 611.64 | 611.64 | 611.64 | 611.64 | 611.64 | -0.20% |
| Mar 9, 2026 | 612.88 | 612.88 | 612.88 | 612.88 | 612.88 | 0.84% |
| Mar 6, 2026 | 607.79 | 607.79 | 607.79 | 607.79 | 607.79 | -1.31% |
| Mar 5, 2026 | 615.86 | 615.86 | 615.86 | 615.86 | 615.86 | -0.56% |
| Mar 4, 2026 | 619.33 | 619.33 | 619.33 | 619.33 | 619.33 | 0.77% |
| Mar 3, 2026 | 614.57 | 614.57 | 614.57 | 614.57 | 614.57 | -0.94% |
| Mar 2, 2026 | 620.40 | 620.40 | 620.40 | 620.40 | 620.40 | 0.05% |
| Feb 27, 2026 | 620.10 | 620.10 | 620.10 | 620.10 | 620.10 | -0.43% |
| Feb 26, 2026 | 622.75 | 622.75 | 622.75 | 622.75 | 622.75 | -0.54% |
| Feb 25, 2026 | 626.12 | 626.12 | 626.12 | 626.12 | 626.12 | 0.81% |
| Feb 24, 2026 | 621.06 | 621.06 | 621.06 | 621.06 | 621.06 | 0.77% |
| Feb 23, 2026 | 616.32 | 616.32 | 616.32 | 616.32 | 616.32 | -1.03% |
| Feb 20, 2026 | 622.75 | 622.75 | 622.75 | 622.75 | 622.75 | 0.70% |
| Feb 19, 2026 | 618.43 | 618.43 | 618.43 | 618.43 | 618.43 | -0.27% |
| Feb 18, 2026 | 620.11 | 620.11 | 620.11 | 620.11 | 620.11 | 0.56% |
| Feb 17, 2026 | 616.66 | 616.66 | 616.66 | 616.66 | 616.66 | 0.12% |
| Feb 13, 2026 | 615.93 | 615.93 | 615.93 | 615.93 | 615.93 | 0.06% |
| Feb 12, 2026 | 615.54 | 615.54 | 615.54 | 615.54 | 615.54 | -1.56% |
| Feb 11, 2026 | 625.29 | 625.29 | 625.29 | 625.29 | 625.29 | - |
| Feb 10, 2026 | 625.31 | 625.31 | 625.31 | 625.31 | 625.31 | -0.32% |
| Feb 9, 2026 | 627.34 | 627.34 | 627.34 | 627.34 | 627.34 | 0.48% |
| Feb 6, 2026 | 624.36 | 624.36 | 624.36 | 624.36 | 624.36 | 1.97% |
| Feb 5, 2026 | 612.30 | 612.30 | 612.30 | 612.30 | 612.30 | -1.22% |
| Feb 4, 2026 | 619.87 | 619.87 | 619.87 | 619.87 | 619.87 | -0.50% |
| Feb 3, 2026 | 622.98 | 622.98 | 622.98 | 622.98 | 622.98 | -0.84% |
| Feb 2, 2026 | 628.25 | 628.25 | 628.25 | 628.25 | 628.25 | 0.55% |
| Jan 30, 2026 | 624.84 | 624.84 | 624.84 | 624.84 | 624.84 | -0.42% |
| Jan 29, 2026 | 627.48 | 627.48 | 627.48 | 627.48 | 627.48 | -0.13% |
| Jan 28, 2026 | 628.29 | 628.29 | 628.29 | 628.29 | 628.29 | -0.01% |
| Jan 27, 2026 | 628.33 | 628.33 | 628.33 | 628.33 | 628.33 | 0.41% |