Skip to main content
logo
State Street Equity 500 Index II Portfolio (SSEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
652.94
+1.92 (0.29%)
May 1, 2026, 4:00 PM EST

SSEYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 2026652.94652.94652.94652.94652.940.29%
Apr 30, 2026651.02651.02651.02651.02651.021.03%
Apr 29, 2026644.37644.37644.37644.37644.37-0.04%
Apr 28, 2026644.61644.61644.61644.61644.61-0.49%
Apr 27, 2026647.78647.78647.78647.78647.780.13%
Apr 24, 2026646.97646.97646.97646.97646.970.80%
Apr 23, 2026641.84641.84641.84641.84641.84-0.41%
Apr 22, 2026644.49644.49644.49644.49644.491.05%
Apr 21, 2026637.81637.81637.81637.81637.81-0.63%
Apr 20, 2026641.87641.87641.87641.87641.87-0.23%
Apr 17, 2026643.38643.38643.38643.38643.381.20%
Apr 16, 2026635.72635.72635.72635.72635.720.26%
Apr 15, 2026634.07634.07634.07634.07634.070.80%
Apr 14, 2026629.02629.02629.02629.02629.021.18%
Apr 13, 2026621.68621.68621.68621.68621.681.02%
Apr 10, 2026615.43615.43615.43615.43615.43-0.10%
Apr 9, 2026616.07616.07616.07616.07616.070.62%
Apr 8, 2026612.26612.26612.26612.26612.262.50%
Apr 7, 2026597.32597.32597.32597.32597.320.08%
Apr 6, 2026596.85596.85596.85596.85596.850.45%
Apr 2, 2026594.19594.19594.19594.19594.190.12%
Apr 1, 2026593.48593.48593.48593.48593.480.72%
Mar 31, 2026589.23589.23589.23589.23589.232.92%
Mar 30, 2026572.52572.52572.52572.52572.52-0.39%
Mar 27, 2026574.77574.77574.77574.77574.77-1.67%
Mar 26, 2026584.53584.53584.53584.53584.53-1.74%
Mar 25, 2026594.87594.87594.87594.87594.870.55%
Mar 24, 2026591.64591.64591.64591.64591.64-0.38%
Mar 23, 2026593.87593.87593.87593.87593.871.15%
Mar 20, 2026587.12587.12587.12587.12587.12-1.51%
Mar 19, 2026596.12596.12596.12596.12596.12-0.27%
Mar 18, 2026597.72597.72597.72597.72597.72-1.36%
Mar 17, 2026605.97605.97605.97605.97605.970.25%
Mar 16, 2026604.44604.44604.44604.44604.441.02%
Mar 13, 2026598.32598.32598.32598.32598.32-0.59%
Mar 12, 2026601.90601.90601.90601.90601.90-1.52%
Mar 11, 2026611.16611.16611.16611.16611.16-0.08%
Mar 10, 2026611.64611.64611.64611.64611.64-0.20%
Mar 9, 2026612.88612.88612.88612.88612.880.84%
Mar 6, 2026607.79607.79607.79607.79607.79-1.31%
Mar 5, 2026615.86615.86615.86615.86615.86-0.56%
Mar 4, 2026619.33619.33619.33619.33619.330.77%
Mar 3, 2026614.57614.57614.57614.57614.57-0.94%
Mar 2, 2026620.40620.40620.40620.40620.400.05%
Feb 27, 2026620.10620.10620.10620.10620.10-0.43%
Feb 26, 2026622.75622.75622.75622.75622.75-0.54%
Feb 25, 2026626.12626.12626.12626.12626.120.81%
Feb 24, 2026621.06621.06621.06621.06621.060.77%
Feb 23, 2026616.32616.32616.32616.32616.32-1.03%
Feb 20, 2026622.75622.75622.75622.75622.750.70%