SSEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	695.89	695.89	695.89	695.89	-	-
Aug 25, 2026	695.89	695.89	695.89	695.89	695.89	0.32%
Aug 24, 2026	693.64	693.64	693.64	693.64	693.64	-0.28%
Aug 21, 2026	695.57	695.57	695.57	695.57	695.57	0.44%
Aug 20, 2026	692.53	692.53	692.53	692.53	692.53	-0.85%
Aug 19, 2026	698.50	698.50	698.50	698.50	698.50	0.22%
Aug 18, 2026	696.97	696.97	696.97	696.97	696.97	-0.69%
Aug 17, 2026	701.79	701.79	701.79	701.79	701.79	-0.51%
Aug 14, 2026	705.38	705.38	705.38	705.38	705.38	-0.16%
Aug 13, 2026	706.49	706.49	706.49	706.49	706.49	0.65%
Aug 12, 2026	701.90	701.90	701.90	701.90	701.90	0.27%
Aug 11, 2026	700.04	700.04	700.04	700.04	700.04	-0.32%
Aug 10, 2026	702.28	702.28	702.28	702.28	702.28	-0.05%
Aug 7, 2026	702.63	702.63	702.63	702.63	702.63	0.62%
Aug 6, 2026	698.28	698.28	698.28	698.28	698.28	-0.18%
Aug 5, 2026	699.51	699.51	699.51	699.51	699.51	-0.17%
Aug 4, 2026	700.68	700.68	700.68	700.68	700.68	1.79%
Aug 3, 2026	688.35	688.35	688.35	688.35	688.35	1.48%
Jul 31, 2026	678.28	678.28	678.28	678.28	678.28	0.71%
Jul 30, 2026	673.52	673.52	673.52	673.52	673.52	1.66%
Jul 29, 2026	662.51	662.51	662.51	662.51	662.51	-1.52%
Jul 28, 2026	672.72	672.72	672.72	672.72	672.72	0.21%
Jul 27, 2026	671.30	671.30	671.30	671.30	671.30	0.02%
Jul 24, 2026	671.18	671.18	671.18	671.18	671.18	0.06%
Jul 23, 2026	670.79	670.79	670.79	670.79	670.79	-1.21%
Jul 22, 2026	679.02	679.02	679.02	679.02	679.02	-0.13%
Jul 21, 2026	679.93	679.93	679.93	679.93	679.93	0.89%
Jul 20, 2026	673.95	673.95	673.95	673.95	673.95	-0.19%
Jul 17, 2026	675.22	675.22	675.22	675.22	675.22	-1.01%
Jul 16, 2026	682.09	682.09	682.09	682.09	682.09	-0.51%
Jul 15, 2026	685.59	685.59	685.59	685.59	685.59	0.39%
Jul 14, 2026	682.95	682.95	682.95	682.95	682.95	0.38%
Jul 13, 2026	680.38	680.38	680.38	680.38	680.38	-0.79%
Jul 10, 2026	685.81	685.81	685.81	685.81	685.81	0.43%
Jul 9, 2026	682.87	682.87	682.87	682.87	682.87	0.82%
Jul 8, 2026	677.32	677.32	677.32	677.32	677.32	-0.28%
Jul 7, 2026	679.22	679.22	679.22	679.22	679.22	-0.45%
Jul 6, 2026	682.28	682.28	682.28	682.28	682.28	0.74%
Jul 2, 2026	677.28	677.28	677.28	677.28	677.28	-
Jul 1, 2026	677.28	677.28	677.28	677.28	677.28	-0.21%
Jun 30, 2026	678.69	678.69	678.69	678.69	678.69	0.80%
Jun 29, 2026	673.32	673.32	673.32	673.32	673.32	1.18%
Jun 26, 2026	665.49	665.49	665.49	665.49	665.49	-0.05%
Jun 25, 2026	665.82	665.82	665.82	665.82	665.82	-0.01%
Jun 24, 2026	665.87	665.87	665.87	665.87	665.87	-0.10%
Jun 23, 2026	666.53	666.53	666.53	666.53	666.53	-1.43%
Jun 22, 2026	676.22	676.22	676.22	676.22	676.22	-0.36%
Jun 18, 2026	678.69	678.69	678.69	678.69	678.69	1.08%
Jun 17, 2026	671.41	671.41	671.41	671.41	671.41	-1.21%
Jun 16, 2026	679.63	679.63	679.63	679.63	679.63	-0.56%