Skip to main content
logo
State Street Equity 500 Index II (SSEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
677.32
-1.90 (-0.28%)
Jul 8, 2026, 4:00 PM EST

SSEYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026679.22679.22679.22679.22--
Jul 7, 2026679.22679.22679.22679.22679.22-0.45%
Jul 6, 2026682.28682.28682.28682.28682.280.74%
Jul 2, 2026677.28677.28677.28677.28677.28-
Jul 1, 2026677.28677.28677.28677.28677.28-0.21%
Jun 30, 2026678.69678.69678.69678.69678.690.80%
Jun 29, 2026673.32673.32673.32673.32673.321.18%
Jun 26, 2026665.49665.49665.49665.49665.49-0.05%
Jun 25, 2026665.82665.82665.82665.82665.82-0.01%
Jun 24, 2026665.87665.87665.87665.87665.87-0.10%
Jun 23, 2026666.53666.53666.53666.53666.53-1.43%
Jun 22, 2026676.22676.22676.22676.22676.22-0.36%
Jun 18, 2026678.69678.69678.69678.69678.691.08%
Jun 17, 2026671.41671.41671.41671.41671.41-1.21%
Jun 16, 2026679.63679.63679.63679.63679.63-0.56%
Jun 15, 2026683.48683.48683.48683.48683.481.68%
Jun 12, 2026672.21672.21672.21672.21672.210.51%
Jun 11, 2026668.81668.81668.81668.81668.811.75%
Jun 10, 2026657.30657.30657.30657.30657.30-1.62%
Jun 9, 2026668.10668.10668.10668.10668.10-0.26%
Jun 8, 2026669.82669.82669.82669.82669.820.30%
Jun 5, 2026667.81667.81667.81667.81667.81-2.63%
Jun 4, 2026685.84685.84685.84685.84685.840.42%
Jun 3, 2026682.96682.96682.96682.96682.96-0.73%
Jun 2, 2026688.01688.01688.01688.01688.010.14%
Jun 1, 2026687.08687.08687.08687.08687.080.27%
May 29, 2026685.24685.24685.24685.24685.240.22%
May 28, 2026683.71683.71683.71683.71683.710.57%
May 27, 2026679.82679.82679.82679.82679.820.02%
May 26, 2026679.69679.69679.69679.69679.690.62%
May 22, 2026675.52675.52675.52675.52675.520.38%
May 21, 2026672.98672.98672.98672.98672.980.18%
May 20, 2026671.75671.75671.75671.75671.751.08%
May 19, 2026664.58664.58664.58664.58664.58-0.66%
May 18, 2026669.00669.00669.00669.00669.00-0.07%
May 15, 2026669.46669.46669.46669.46669.46-1.22%
May 14, 2026677.71677.71677.71677.71677.710.77%
May 13, 2026672.54672.54672.54672.54672.540.59%
May 12, 2026668.61668.61668.61668.61668.61-0.16%
May 11, 2026669.67669.67669.67669.67669.670.20%
May 8, 2026668.32668.32668.32668.32668.320.86%
May 7, 2026662.65662.65662.65662.65662.65-0.38%
May 6, 2026665.18665.18665.18665.18665.181.46%
May 5, 2026655.63655.63655.63655.63655.630.81%
May 4, 2026650.33650.33650.33650.33650.33-0.40%
May 1, 2026652.94652.94652.94652.94652.940.29%
Apr 30, 2026651.02651.02651.02651.02651.021.03%
Apr 29, 2026644.37644.37644.37644.37644.37-0.04%
Apr 28, 2026644.61644.61644.61644.61644.61-0.49%
Apr 27, 2026647.78647.78647.78647.78647.780.13%