State Street Equity 500 Index II (SSEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
692.91
+7.80 (1.14%)
Sep 17, 2026, 4:00 PM EST
SSEYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 685.11 | 692.91 | 685.11 | 692.91 | - | 1.14% |
| Sep 16, 2026 | 685.11 | 685.11 | 685.11 | 685.11 | 685.11 | -0.44% |
| Sep 15, 2026 | 688.16 | 688.16 | 688.16 | 688.16 | 688.16 | -0.43% |
| Sep 14, 2026 | 691.15 | 691.15 | 691.15 | 691.15 | 691.15 | -0.48% |
| Sep 11, 2026 | 694.47 | 694.47 | 694.47 | 694.47 | 694.47 | 0.86% |
| Sep 10, 2026 | 688.52 | 688.52 | 688.52 | 688.52 | 688.52 | -0.57% |
| Sep 9, 2026 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | -0.48% |
| Sep 8, 2026 | 695.83 | 695.83 | 695.83 | 695.83 | 695.83 | -0.58% |
| Sep 4, 2026 | 699.90 | 699.90 | 699.90 | 699.90 | 699.90 | -0.36% |
| Sep 3, 2026 | 702.43 | 702.43 | 702.43 | 702.43 | 702.43 | 1.06% |
| Sep 2, 2026 | 695.03 | 695.03 | 695.03 | 695.03 | 695.03 | 0.46% |
| Sep 1, 2026 | 691.84 | 691.84 | 691.84 | 691.84 | 691.84 | -0.70% |
| Aug 31, 2026 | 696.74 | 696.74 | 696.74 | 696.74 | 696.74 | -0.33% |
| Aug 28, 2026 | 699.02 | 699.02 | 699.02 | 699.02 | 699.02 | -0.25% |
| Aug 27, 2026 | 700.75 | 700.75 | 700.75 | 700.75 | 700.75 | 0.72% |
| Aug 26, 2026 | 695.75 | 695.75 | 695.75 | 695.75 | 695.75 | -0.02% |
| Aug 25, 2026 | 695.89 | 695.89 | 695.89 | 695.89 | 695.89 | 0.32% |
| Aug 24, 2026 | 693.64 | 693.64 | 693.64 | 693.64 | 693.64 | -0.28% |
| Aug 21, 2026 | 695.57 | 695.57 | 695.57 | 695.57 | 695.57 | 0.44% |
| Aug 20, 2026 | 692.53 | 692.53 | 692.53 | 692.53 | 692.53 | -0.85% |
| Aug 19, 2026 | 698.50 | 698.50 | 698.50 | 698.50 | 698.50 | 0.22% |
| Aug 18, 2026 | 696.97 | 696.97 | 696.97 | 696.97 | 696.97 | -0.69% |
| Aug 17, 2026 | 701.79 | 701.79 | 701.79 | 701.79 | 701.79 | -0.51% |
| Aug 14, 2026 | 705.38 | 705.38 | 705.38 | 705.38 | 705.38 | -0.16% |
| Aug 13, 2026 | 706.49 | 706.49 | 706.49 | 706.49 | 706.49 | 0.65% |
| Aug 12, 2026 | 701.90 | 701.90 | 701.90 | 701.90 | 701.90 | 0.27% |
| Aug 11, 2026 | 700.04 | 700.04 | 700.04 | 700.04 | 700.04 | -0.32% |
| Aug 10, 2026 | 702.28 | 702.28 | 702.28 | 702.28 | 702.28 | -0.05% |
| Aug 7, 2026 | 702.63 | 702.63 | 702.63 | 702.63 | 702.63 | 0.62% |
| Aug 6, 2026 | 698.28 | 698.28 | 698.28 | 698.28 | 698.28 | -0.18% |
| Aug 5, 2026 | 699.51 | 699.51 | 699.51 | 699.51 | 699.51 | -0.17% |
| Aug 4, 2026 | 700.68 | 700.68 | 700.68 | 700.68 | 700.68 | 1.79% |
| Aug 3, 2026 | 688.35 | 688.35 | 688.35 | 688.35 | 688.35 | 1.48% |
| Jul 31, 2026 | 678.28 | 678.28 | 678.28 | 678.28 | 678.28 | 0.71% |
| Jul 30, 2026 | 673.52 | 673.52 | 673.52 | 673.52 | 673.52 | 1.66% |
| Jul 29, 2026 | 662.51 | 662.51 | 662.51 | 662.51 | 662.51 | -1.52% |
| Jul 28, 2026 | 672.72 | 672.72 | 672.72 | 672.72 | 672.72 | 0.21% |
| Jul 27, 2026 | 671.30 | 671.30 | 671.30 | 671.30 | 671.30 | 0.02% |
| Jul 24, 2026 | 671.18 | 671.18 | 671.18 | 671.18 | 671.18 | 0.06% |
| Jul 23, 2026 | 670.79 | 670.79 | 670.79 | 670.79 | 670.79 | -1.21% |
| Jul 22, 2026 | 679.02 | 679.02 | 679.02 | 679.02 | 679.02 | -0.13% |
| Jul 21, 2026 | 679.93 | 679.93 | 679.93 | 679.93 | 679.93 | 0.89% |
| Jul 20, 2026 | 673.95 | 673.95 | 673.95 | 673.95 | 673.95 | -0.19% |
| Jul 17, 2026 | 675.22 | 675.22 | 675.22 | 675.22 | 675.22 | -1.01% |
| Jul 16, 2026 | 682.09 | 682.09 | 682.09 | 682.09 | 682.09 | -0.51% |
| Jul 15, 2026 | 685.59 | 685.59 | 685.59 | 685.59 | 685.59 | 0.39% |
| Jul 14, 2026 | 682.95 | 682.95 | 682.95 | 682.95 | 682.95 | 0.38% |
| Jul 13, 2026 | 680.38 | 680.38 | 680.38 | 680.38 | 680.38 | -0.79% |
| Jul 10, 2026 | 685.81 | 685.81 | 685.81 | 685.81 | 685.81 | 0.43% |
| Jul 9, 2026 | 682.87 | 682.87 | 682.87 | 682.87 | 682.87 | 0.82% |