State Street Equity 500 Index II (SSEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
700.66
-7.83 (-1.11%)
Oct 15, 2026, 8:07 AM EST
SSEYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 700.66 | 700.66 | 700.66 | 700.66 | 700.66 | - |
| Oct 14, 2026 | 700.66 | 700.66 | 700.66 | 700.66 | 700.66 | -1.11% |
| Oct 13, 2026 | 708.49 | 708.49 | 708.49 | 708.49 | 708.49 | -0.02% |
| Oct 12, 2026 | 708.63 | 708.63 | 708.63 | 708.63 | 708.63 | -0.05% |
| Oct 9, 2026 | 709.01 | 709.01 | 709.01 | 709.01 | 709.01 | 0.60% |
| Oct 8, 2026 | 704.76 | 704.76 | 704.76 | 704.76 | 704.76 | -0.46% |
| Oct 7, 2026 | 708.05 | 708.05 | 708.05 | 708.05 | 708.05 | -0.22% |
| Oct 6, 2026 | 709.60 | 709.60 | 709.60 | 709.60 | 709.60 | 0.58% |
| Oct 5, 2026 | 705.48 | 705.48 | 705.48 | 705.48 | 705.48 | 0.66% |
| Oct 2, 2026 | 700.82 | 700.82 | 700.82 | 700.82 | 700.82 | 0.74% |
| Oct 1, 2026 | 695.66 | 695.66 | 695.66 | 695.66 | 695.66 | 0.20% |
| Sep 30, 2026 | 694.29 | 694.29 | 694.29 | 694.29 | 694.29 | -0.24% |
| Sep 29, 2026 | 695.98 | 695.98 | 695.98 | 695.98 | 695.98 | -0.17% |
| Sep 28, 2026 | 697.15 | 697.15 | 697.15 | 697.15 | 697.15 | -0.77% |
| Sep 25, 2026 | 702.55 | 702.55 | 702.55 | 702.55 | 702.55 | 0.51% |
| Sep 24, 2026 | 698.98 | 698.98 | 698.98 | 698.98 | 698.98 | -0.02% |
| Sep 23, 2026 | 699.15 | 699.15 | 699.15 | 699.15 | 699.15 | -0.75% |
| Sep 22, 2026 | 704.45 | 704.45 | 704.45 | 704.45 | 704.45 | - |
| Sep 21, 2026 | 704.46 | 704.46 | 704.46 | 704.46 | 704.46 | 1.50% |
| Sep 18, 2026 | 694.06 | 694.06 | 694.06 | 694.06 | 694.06 | 0.17% |
| Sep 17, 2026 | 692.91 | 692.91 | 692.91 | 692.91 | 692.91 | 1.14% |
| Sep 16, 2026 | 685.11 | 685.11 | 685.11 | 685.11 | 685.11 | -0.44% |
| Sep 15, 2026 | 688.16 | 688.16 | 688.16 | 688.16 | 688.16 | -0.43% |
| Sep 14, 2026 | 691.15 | 691.15 | 691.15 | 691.15 | 691.15 | -0.48% |
| Sep 11, 2026 | 694.47 | 694.47 | 694.47 | 694.47 | 694.47 | 0.86% |
| Sep 10, 2026 | 688.52 | 688.52 | 688.52 | 688.52 | 688.52 | -0.57% |
| Sep 9, 2026 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | -0.48% |
| Sep 8, 2026 | 695.83 | 695.83 | 695.83 | 695.83 | 695.83 | -0.58% |
| Sep 4, 2026 | 699.90 | 699.90 | 699.90 | 699.90 | 699.90 | -0.36% |
| Sep 3, 2026 | 702.43 | 702.43 | 702.43 | 702.43 | 702.43 | 1.06% |
| Sep 2, 2026 | 695.03 | 695.03 | 695.03 | 695.03 | 695.03 | 0.46% |
| Sep 1, 2026 | 691.84 | 691.84 | 691.84 | 691.84 | 691.84 | -0.70% |
| Aug 31, 2026 | 696.74 | 696.74 | 696.74 | 696.74 | 696.74 | -0.33% |
| Aug 28, 2026 | 699.02 | 699.02 | 699.02 | 699.02 | 699.02 | -0.25% |
| Aug 27, 2026 | 700.75 | 700.75 | 700.75 | 700.75 | 700.75 | 0.72% |
| Aug 26, 2026 | 695.75 | 695.75 | 695.75 | 695.75 | 695.75 | -0.02% |
| Aug 25, 2026 | 695.89 | 695.89 | 695.89 | 695.89 | 695.89 | 0.32% |
| Aug 24, 2026 | 693.64 | 693.64 | 693.64 | 693.64 | 693.64 | -0.28% |
| Aug 21, 2026 | 695.57 | 695.57 | 695.57 | 695.57 | 695.57 | 0.44% |
| Aug 20, 2026 | 692.53 | 692.53 | 692.53 | 692.53 | 692.53 | -0.85% |
| Aug 19, 2026 | 698.50 | 698.50 | 698.50 | 698.50 | 698.50 | 0.22% |
| Aug 18, 2026 | 696.97 | 696.97 | 696.97 | 696.97 | 696.97 | -0.69% |
| Aug 17, 2026 | 701.79 | 701.79 | 701.79 | 701.79 | 701.79 | -0.51% |
| Aug 14, 2026 | 705.38 | 705.38 | 705.38 | 705.38 | 705.38 | -0.16% |
| Aug 13, 2026 | 706.49 | 706.49 | 706.49 | 706.49 | 706.49 | 0.65% |
| Aug 12, 2026 | 701.90 | 701.90 | 701.90 | 701.90 | 701.90 | 0.27% |
| Aug 11, 2026 | 700.04 | 700.04 | 700.04 | 700.04 | 700.04 | -0.32% |
| Aug 10, 2026 | 702.28 | 702.28 | 702.28 | 702.28 | 702.28 | -0.05% |
| Aug 7, 2026 | 702.63 | 702.63 | 702.63 | 702.63 | 702.63 | 0.62% |
| Aug 6, 2026 | 698.28 | 698.28 | 698.28 | 698.28 | 698.28 | -0.18% |