State Street Aggregate Bond Index Fund Class A (SSFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.42
+0.03 (0.03%)
Jul 31, 2025, 4:00 PM EDT

SSFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202587.1187.1187.1187.1187.110.80%
Jul 31, 202586.4286.4286.4286.4286.420.03%
Jul 30, 202586.3986.3986.3986.3986.39-0.24%
Jul 29, 202586.6086.6086.6086.6086.600.49%
Jul 28, 202586.1886.1886.1886.1886.18-0.15%
Jul 25, 202586.3186.3186.3186.3186.310.21%
Jul 24, 202586.1386.1386.1386.1386.13-0.09%
Jul 23, 202586.2186.2186.2186.2186.21-0.23%
Jul 22, 202586.4186.4186.4186.4186.410.20%
Jul 21, 202586.2486.2486.2486.2486.240.28%
Jul 18, 202586.0086.0086.0086.0086.000.19%
Jul 17, 202585.8485.8485.8485.8485.84-0.02%
Jul 16, 202585.8685.8685.8685.8685.860.21%
Jul 15, 202585.6885.6885.6885.6885.68-0.29%
Jul 14, 202585.9385.9385.9385.9385.93-0.06%
Jul 11, 202585.9885.9885.9885.9885.98-0.39%
Jul 10, 202586.3286.3286.3286.3286.32-
Jul 9, 202586.3286.3286.3286.3286.320.38%
Jul 8, 202585.9985.9985.9985.9985.99-0.07%
Jul 7, 202586.0586.0586.0586.0586.05-0.26%
Jul 3, 202586.2786.2786.2786.2786.27-0.28%
Jul 2, 202586.5186.5186.5186.5186.51-0.41%
Jul 1, 202586.8786.8786.8786.8786.62-0.07%
Jun 30, 202586.9386.9386.9386.9386.680.35%
Jun 27, 202586.6386.6386.6386.6386.38-0.20%
Jun 26, 202586.8086.8086.8086.8086.550.28%
Jun 25, 202586.5686.5686.5686.5686.310.05%
Jun 24, 202586.5286.5286.5286.5286.270.34%
Jun 23, 202586.2386.2386.2386.2385.980.21%
Jun 20, 202586.0586.0586.0586.0585.800.06%
Jun 18, 202586.0086.0086.0086.0085.750.05%
Jun 17, 202585.9685.9685.9685.9685.710.35%
Jun 16, 202585.6685.6685.6685.6685.41-0.20%
Jun 13, 202585.8385.8385.8385.8385.58-0.37%
Jun 12, 202586.1586.1586.1586.1585.900.37%
Jun 11, 202585.8385.8385.8385.8385.580.33%
Jun 10, 202585.5585.5585.5585.5585.300.18%
Jun 9, 202585.4085.4085.4085.4085.150.14%
Jun 6, 202585.2885.2885.2885.2885.03-0.52%
Jun 5, 202585.7385.7385.7385.7385.48-0.19%
Jun 4, 202585.8985.8985.8985.8985.640.60%
Jun 3, 202585.3885.3885.3885.3885.13-0.32%
Jun 2, 202585.6585.6585.6585.6585.15-0.29%
May 30, 202585.9085.9085.9085.9085.400.22%
May 29, 202585.7185.7185.7185.7185.210.33%
May 28, 202585.4385.4385.4385.4384.93-0.18%
May 27, 202585.5885.5885.5885.5885.080.49%
May 23, 202585.1685.1685.1685.1684.660.11%
May 22, 202585.0785.0785.0785.0784.570.21%
May 21, 202584.8984.8984.8984.8984.39-0.60%