State Street Aggregate Bond Index Fund Class A (SSFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.84
-0.07 (-0.08%)
At close: Apr 2, 2026
SSFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | -0.08% |
| Apr 1, 2026 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | 0.01% |
| Mar 31, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | 0.21% |
| Mar 30, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 0.52% |
| Mar 27, 2026 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | -0.01% |
| Mar 26, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | -0.60% |
| Mar 25, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | 0.40% |
| Mar 24, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -0.24% |
| Mar 23, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | 0.32% |
| Mar 20, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | -0.77% |
| Mar 19, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.08% |
| Mar 18, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | -0.37% |
| Mar 17, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | 0.18% |
| Mar 16, 2026 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | 0.36% |
| Mar 13, 2026 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | -0.12% |
| Mar 12, 2026 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | -0.32% |
| Mar 11, 2026 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | -0.48% |
| Mar 10, 2026 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | -0.27% |
| Mar 9, 2026 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | 0.25% |
| Mar 6, 2026 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | -0.08% |
| Mar 5, 2026 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | -0.25% |
| Mar 4, 2026 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | -0.10% |
| Mar 3, 2026 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | -0.36% |
| Mar 2, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.10 | -0.45% |
| Feb 27, 2026 | 88.75 | 88.75 | 88.75 | 88.75 | 88.50 | 0.21% |
| Feb 26, 2026 | 88.56 | 88.56 | 88.56 | 88.56 | 88.31 | 0.15% |
| Feb 25, 2026 | 88.43 | 88.43 | 88.43 | 88.43 | 88.18 | -0.03% |
| Feb 24, 2026 | 88.46 | 88.46 | 88.46 | 88.46 | 88.21 | -0.02% |
| Feb 23, 2026 | 88.48 | 88.48 | 88.48 | 88.48 | 88.23 | 0.19% |
| Feb 20, 2026 | 88.31 | 88.31 | 88.31 | 88.31 | 88.06 | 0.02% |
| Feb 19, 2026 | 88.29 | 88.29 | 88.29 | 88.29 | 88.04 | 0.03% |
| Feb 18, 2026 | 88.26 | 88.26 | 88.26 | 88.26 | 88.01 | -0.12% |
| Feb 17, 2026 | 88.37 | 88.37 | 88.37 | 88.37 | 88.12 | -0.02% |
| Feb 13, 2026 | 88.39 | 88.39 | 88.39 | 88.39 | 88.14 | 0.26% |
| Feb 12, 2026 | 88.16 | 88.16 | 88.16 | 88.16 | 87.91 | 0.48% |
| Feb 11, 2026 | 87.74 | 87.74 | 87.74 | 87.74 | 87.49 | -0.19% |
| Feb 10, 2026 | 87.91 | 87.91 | 87.91 | 87.91 | 87.66 | 0.31% |
| Feb 9, 2026 | 87.64 | 87.64 | 87.64 | 87.64 | 87.39 | 0.03% |
| Feb 6, 2026 | 87.61 | 87.61 | 87.61 | 87.61 | 87.36 | - |
| Feb 5, 2026 | 87.61 | 87.61 | 87.61 | 87.61 | 87.36 | 0.44% |
| Feb 4, 2026 | 87.23 | 87.23 | 87.23 | 87.23 | 86.98 | -0.06% |
| Feb 3, 2026 | 87.28 | 87.28 | 87.28 | 87.28 | 87.03 | -0.26% |
| Feb 2, 2026 | 87.51 | 87.51 | 87.51 | 87.51 | 87.01 | -0.11% |
| Jan 30, 2026 | 87.61 | 87.61 | 87.61 | 87.61 | 87.10 | -0.07% |
| Jan 29, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 87.16 | 0.06% |
| Jan 28, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.11 | -0.05% |
| Jan 27, 2026 | 87.66 | 87.66 | 87.66 | 87.66 | 87.15 | -0.08% |
| Jan 26, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | 87.22 | 0.13% |
| Jan 23, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.11 | 0.10% |
| Jan 22, 2026 | 87.53 | 87.53 | 87.53 | 87.53 | 87.02 | 0.05% |