State Street Aggregate Bond Index A (SSFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.05
+0.42 (0.48%)
Aug 22, 2025, 4:00 PM EDT

SSFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 28, 202587.2687.2687.2687.2687.260.15%
Aug 27, 202587.1387.1387.1387.1387.130.08%
Aug 26, 202587.0687.0687.0687.0687.060.13%
Aug 25, 202586.9586.9586.9586.9586.95-0.11%
Aug 22, 202587.0587.0587.0587.0587.050.48%
Aug 21, 202586.6386.6386.6386.6386.63-0.21%
Aug 20, 202586.8186.8186.8186.8186.810.06%
Aug 19, 202586.7686.7686.7686.7686.760.16%
Aug 18, 202586.6286.6286.6286.6286.62-0.07%
Aug 15, 202586.6886.6886.6886.6886.68-0.14%
Aug 14, 202586.8086.8086.8086.8086.80-0.28%
Aug 13, 202587.0487.0487.0487.0487.040.37%
Aug 12, 202586.7286.7286.7286.7286.72-0.02%
Aug 11, 202586.7486.7486.7486.7486.740.03%
Aug 8, 202586.7186.7186.7186.7186.71-0.20%
Aug 7, 202586.8886.8886.8886.8886.88-0.06%
Aug 6, 202586.9386.9386.9386.9386.93-0.05%
Aug 5, 202586.9786.9786.9786.9786.970.02%
Aug 4, 202586.9586.9586.9586.9586.95-0.18%
Aug 1, 202587.1187.1187.1187.1187.110.80%
Jul 31, 202586.4286.4286.4286.4286.420.03%
Jul 30, 202586.3986.3986.3986.3986.39-0.24%
Jul 29, 202586.6086.6086.6086.6086.600.49%
Jul 28, 202586.1886.1886.1886.1886.18-0.15%
Jul 25, 202586.3186.3186.3186.3186.310.21%
Jul 24, 202586.1386.1386.1386.1386.13-0.09%
Jul 23, 202586.2186.2186.2186.2186.21-0.23%
Jul 22, 202586.4186.4186.4186.4186.410.20%
Jul 21, 202586.2486.2486.2486.2486.240.28%
Jul 18, 202586.0086.0086.0086.0086.000.19%
Jul 17, 202585.8485.8485.8485.8485.84-0.02%
Jul 16, 202585.8685.8685.8685.8685.860.21%
Jul 15, 202585.6885.6885.6885.6885.68-0.29%
Jul 14, 202585.9385.9385.9385.9385.93-0.06%
Jul 11, 202585.9885.9885.9885.9885.98-0.39%
Jul 10, 202586.3286.3286.3286.3286.32-
Jul 9, 202586.3286.3286.3286.3286.320.38%
Jul 8, 202585.9985.9985.9985.9985.99-0.07%
Jul 7, 202586.0586.0586.0586.0586.05-0.26%
Jul 3, 202586.2786.2786.2786.2786.27-0.28%
Jul 2, 202586.5186.5186.5186.5186.51-0.41%
Jul 1, 202586.8786.8786.8786.8786.62-0.07%
Jun 30, 202586.9386.9386.9386.9386.680.35%
Jun 27, 202586.6386.6386.6386.6386.38-0.20%
Jun 26, 202586.8086.8086.8086.8086.550.28%
Jun 25, 202586.5686.5686.5686.5686.310.05%
Jun 24, 202586.5286.5286.5286.5286.270.34%
Jun 23, 202586.2386.2386.2386.2385.980.21%
Jun 20, 202586.0586.0586.0586.0585.800.06%
Jun 18, 202586.0086.0086.0086.0085.750.05%