State Street Aggregate Bond Index Fund Class A (SSFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
85.38
-0.35 (-0.41%)
May 12, 2025, 4:00 PM EDT
SSFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | -0.15% |
| May 19, 2025 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | -0.04% |
| May 16, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0.07% |
| May 15, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 0.48% |
| May 14, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | -0.27% |
| May 13, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | -0.07% |
| May 12, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | -0.41% |
| May 9, 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0.09% |
| May 8, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | -0.52% |
| May 7, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | 0.22% |
| May 6, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 0.22% |
| May 5, 2025 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | -0.16% |
| May 2, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | -0.73% |
| May 1, 2025 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | -0.33% |
| Apr 30, 2025 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | -0.06% |
| Apr 29, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | 0.24% |
| Apr 28, 2025 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | 0.28% |
| Apr 25, 2025 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 0.35% |
| Apr 24, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | 0.53% |
| Apr 23, 2025 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 0.20% |
| Apr 22, 2025 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 0.18% |
| Apr 21, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | -0.58% |
| Apr 17, 2025 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | -0.20% |
| Apr 16, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | 0.32% |
| Apr 15, 2025 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | 0.20% |
| Apr 14, 2025 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0.60% |
| Apr 11, 2025 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | -0.20% |
| Apr 10, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -0.56% |
| Apr 9, 2025 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | -0.07% |
| Apr 8, 2025 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | -0.59% |
| Apr 7, 2025 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | -1.12% |
| Apr 4, 2025 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | 0.11% |
| Apr 3, 2025 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0.58% |
| Apr 2, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | -0.38% |
| Apr 1, 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 86.70 | 0.27% |
| Mar 31, 2025 | 86.73 | 86.73 | 86.73 | 86.73 | 86.47 | 0.21% |
| Mar 28, 2025 | 86.55 | 86.55 | 86.55 | 86.55 | 86.29 | 0.57% |
| Mar 27, 2025 | 86.06 | 86.06 | 86.06 | 86.06 | 85.80 | -0.08% |
| Mar 26, 2025 | 86.13 | 86.13 | 86.13 | 86.13 | 85.87 | -0.21% |
| Mar 25, 2025 | 86.31 | 86.31 | 86.31 | 86.31 | 86.05 | 0.13% |
| Mar 24, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 85.94 | -0.45% |
| Mar 21, 2025 | 86.59 | 86.59 | 86.59 | 86.59 | 86.33 | -0.12% |
| Mar 20, 2025 | 86.69 | 86.69 | 86.69 | 86.69 | 86.43 | 0.09% |
| Mar 19, 2025 | 86.61 | 86.61 | 86.61 | 86.61 | 86.35 | 0.28% |
| Mar 18, 2025 | 86.37 | 86.37 | 86.37 | 86.37 | 86.11 | 0.10% |
| Mar 17, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 86.02 | 0.10% |
| Mar 14, 2025 | 86.19 | 86.19 | 86.19 | 86.19 | 85.93 | -0.19% |
| Mar 13, 2025 | 86.35 | 86.35 | 86.35 | 86.35 | 86.09 | 0.24% |
| Mar 12, 2025 | 86.14 | 86.14 | 86.14 | 86.14 | 85.88 | -0.22% |
| Mar 11, 2025 | 86.33 | 86.33 | 86.33 | 86.33 | 86.07 | -0.36% |