State Street Aggregate Bond Index Fund Class A (SSFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
85.28
-0.45 (-0.52%)
Jun 6, 2025, 4:00 PM EDT
SSFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0.37% |
| Jun 11, 2025 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | 0.33% |
| Jun 10, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.18% |
| Jun 9, 2025 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | 0.14% |
| Jun 6, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | -0.52% |
| Jun 5, 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | -0.19% |
| Jun 4, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 0.60% |
| Jun 3, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | -0.32% |
| Jun 2, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | 85.40 | -0.29% |
| May 30, 2025 | 85.90 | 85.90 | 85.90 | 85.90 | 85.65 | 0.22% |
| May 29, 2025 | 85.71 | 85.71 | 85.71 | 85.71 | 85.46 | 0.33% |
| May 28, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 85.18 | -0.18% |
| May 27, 2025 | 85.58 | 85.58 | 85.58 | 85.58 | 85.33 | 0.49% |
| May 23, 2025 | 85.16 | 85.16 | 85.16 | 85.16 | 84.91 | 0.11% |
| May 22, 2025 | 85.07 | 85.07 | 85.07 | 85.07 | 84.82 | 0.21% |
| May 21, 2025 | 84.89 | 84.89 | 84.89 | 84.89 | 84.64 | -0.60% |
| May 20, 2025 | 85.40 | 85.40 | 85.40 | 85.40 | 85.15 | -0.15% |
| May 19, 2025 | 85.53 | 85.53 | 85.53 | 85.53 | 85.28 | -0.04% |
| May 16, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 85.31 | 0.07% |
| May 15, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.25 | 0.48% |
| May 14, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 84.84 | -0.27% |
| May 13, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.07 | -0.07% |
| May 12, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 85.13 | -0.41% |
| May 9, 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 85.48 | 0.09% |
| May 8, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | 85.40 | -0.52% |
| May 7, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 85.85 | 0.22% |
| May 6, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 85.66 | 0.22% |
| May 5, 2025 | 85.72 | 85.72 | 85.72 | 85.72 | 85.47 | -0.16% |
| May 2, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | 85.61 | -0.73% |
| May 1, 2025 | 86.49 | 86.49 | 86.49 | 86.49 | 86.23 | -0.33% |
| Apr 30, 2025 | 86.78 | 86.78 | 86.78 | 86.78 | 86.52 | -0.06% |
| Apr 29, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 86.57 | 0.24% |
| Apr 28, 2025 | 86.62 | 86.62 | 86.62 | 86.62 | 86.36 | 0.28% |
| Apr 25, 2025 | 86.38 | 86.38 | 86.38 | 86.38 | 86.12 | 0.35% |
| Apr 24, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 85.83 | 0.53% |
| Apr 23, 2025 | 85.63 | 85.63 | 85.63 | 85.63 | 85.38 | 0.20% |
| Apr 22, 2025 | 85.46 | 85.46 | 85.46 | 85.46 | 85.21 | 0.18% |
| Apr 21, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | 85.06 | -0.58% |
| Apr 17, 2025 | 85.81 | 85.81 | 85.81 | 85.81 | 85.56 | -0.20% |
| Apr 16, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | 85.73 | 0.32% |
| Apr 15, 2025 | 85.71 | 85.71 | 85.71 | 85.71 | 85.46 | 0.20% |
| Apr 14, 2025 | 85.54 | 85.54 | 85.54 | 85.54 | 85.29 | 0.60% |
| Apr 11, 2025 | 85.03 | 85.03 | 85.03 | 85.03 | 84.78 | -0.20% |
| Apr 10, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 84.95 | -0.56% |
| Apr 9, 2025 | 85.68 | 85.68 | 85.68 | 85.68 | 85.43 | -0.07% |
| Apr 8, 2025 | 85.74 | 85.74 | 85.74 | 85.74 | 85.49 | -0.59% |
| Apr 7, 2025 | 86.25 | 86.25 | 86.25 | 86.25 | 85.99 | -1.12% |
| Apr 4, 2025 | 87.23 | 87.23 | 87.23 | 87.23 | 86.97 | 0.11% |
| Apr 3, 2025 | 87.13 | 87.13 | 87.13 | 87.13 | 86.87 | 0.58% |
| Apr 2, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.37 | -0.38% |