State Street Aggregate Bond Index A (SSFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.05
+0.42 (0.48%)
Aug 22, 2025, 4:00 PM EDT
SSFCX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 28, 2025 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 0.15% |
Aug 27, 2025 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0.08% |
Aug 26, 2025 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 0.13% |
Aug 25, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | -0.11% |
Aug 22, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.48% |
Aug 21, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | -0.21% |
Aug 20, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 0.06% |
Aug 19, 2025 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | 0.16% |
Aug 18, 2025 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | -0.07% |
Aug 15, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | -0.14% |
Aug 14, 2025 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | -0.28% |
Aug 13, 2025 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 0.37% |
Aug 12, 2025 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | -0.02% |
Aug 11, 2025 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | 0.03% |
Aug 8, 2025 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | -0.20% |
Aug 7, 2025 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | -0.06% |
Aug 6, 2025 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | -0.05% |
Aug 5, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0.02% |
Aug 4, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | -0.18% |
Aug 1, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 0.80% |
Jul 31, 2025 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | 0.03% |
Jul 30, 2025 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | -0.24% |
Jul 29, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | 0.49% |
Jul 28, 2025 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | -0.15% |
Jul 25, 2025 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | 0.21% |
Jul 24, 2025 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | -0.09% |
Jul 23, 2025 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | -0.23% |
Jul 22, 2025 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 0.20% |
Jul 21, 2025 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | 0.28% |
Jul 18, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.19% |
Jul 17, 2025 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | -0.02% |
Jul 16, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 0.21% |
Jul 15, 2025 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | -0.29% |
Jul 14, 2025 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | -0.06% |
Jul 11, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | -0.39% |
Jul 10, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | - |
Jul 9, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | 0.38% |
Jul 8, 2025 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | -0.07% |
Jul 7, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | -0.26% |
Jul 3, 2025 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | -0.28% |
Jul 2, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | -0.41% |
Jul 1, 2025 | 86.87 | 86.87 | 86.87 | 86.87 | 86.62 | -0.07% |
Jun 30, 2025 | 86.93 | 86.93 | 86.93 | 86.93 | 86.68 | 0.35% |
Jun 27, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.38 | -0.20% |
Jun 26, 2025 | 86.80 | 86.80 | 86.80 | 86.80 | 86.55 | 0.28% |
Jun 25, 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 86.31 | 0.05% |
Jun 24, 2025 | 86.52 | 86.52 | 86.52 | 86.52 | 86.27 | 0.34% |
Jun 23, 2025 | 86.23 | 86.23 | 86.23 | 86.23 | 85.98 | 0.21% |
Jun 20, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 85.80 | 0.06% |
Jun 18, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 85.75 | 0.05% |