State Street Aggregate Bond Index Fund Class A (SSFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.47
-0.29 (-0.34%)
At close: May 19, 2026
SSFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | - | -0.34% |
| May 18, 2026 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | -0.02% |
| May 15, 2026 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | -0.61% |
| May 14, 2026 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | -0.03% |
| May 13, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 0.02% |
| May 12, 2026 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | -0.29% |
| May 11, 2026 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | -0.25% |
| May 8, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0.23% |
| May 7, 2026 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | -0.23% |
| May 6, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0.43% |
| May 5, 2026 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | 0.19% |
| May 4, 2026 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | -0.63% |
| May 1, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | 86.55 | 0.13% |
| Apr 30, 2026 | 86.70 | 86.70 | 86.70 | 86.70 | 86.44 | 0.10% |
| Apr 29, 2026 | 86.61 | 86.61 | 86.61 | 86.61 | 86.35 | -0.39% |
| Apr 28, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | 86.69 | -0.11% |
| Apr 27, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | 86.79 | -0.15% |
| Apr 24, 2026 | 87.18 | 87.18 | 87.18 | 87.18 | 86.92 | 0.17% |
| Apr 23, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 86.77 | -0.15% |
| Apr 22, 2026 | 87.16 | 87.16 | 87.16 | 87.16 | 86.90 | 0.10% |
| Apr 21, 2026 | 87.07 | 87.07 | 87.07 | 87.07 | 86.81 | -0.32% |
| Apr 20, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 87.09 | -0.08% |
| Apr 17, 2026 | 87.42 | 87.42 | 87.42 | 87.42 | 87.16 | 0.40% |
| Apr 16, 2026 | 87.07 | 87.07 | 87.07 | 87.07 | 86.81 | -0.14% |
| Apr 15, 2026 | 87.19 | 87.19 | 87.19 | 87.19 | 86.93 | -0.14% |
| Apr 14, 2026 | 87.31 | 87.31 | 87.31 | 87.31 | 87.05 | 0.25% |
| Apr 13, 2026 | 87.09 | 87.09 | 87.09 | 87.09 | 86.83 | 0.17% |
| Apr 10, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 86.68 | -0.11% |
| Apr 9, 2026 | 87.04 | 87.04 | 87.04 | 87.04 | 86.78 | 0.01% |
| Apr 8, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 86.77 | 0.24% |
| Apr 7, 2026 | 86.82 | 86.82 | 86.82 | 86.82 | 86.56 | 0.08% |
| Apr 6, 2026 | 86.75 | 86.75 | 86.75 | 86.75 | 86.49 | -0.10% |
| Apr 2, 2026 | 86.84 | 86.84 | 86.84 | 86.84 | 86.58 | -0.08% |
| Apr 1, 2026 | 86.91 | 86.91 | 86.91 | 86.91 | 86.39 | 0.01% |
| Mar 31, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.38 | 0.21% |
| Mar 30, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 86.20 | 0.52% |
| Mar 27, 2026 | 86.27 | 86.27 | 86.27 | 86.27 | 85.75 | -0.01% |
| Mar 26, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 85.76 | -0.60% |
| Mar 25, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.28 | 0.40% |
| Mar 24, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 85.93 | -0.24% |
| Mar 23, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | 86.14 | 0.32% |
| Mar 20, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 85.86 | -0.77% |
| Mar 19, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | 86.53 | 0.08% |
| Mar 18, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.46 | -0.37% |
| Mar 17, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 86.78 | 0.18% |
| Mar 16, 2026 | 87.14 | 87.14 | 87.14 | 87.14 | 86.62 | 0.36% |
| Mar 13, 2026 | 86.83 | 86.83 | 86.83 | 86.83 | 86.31 | -0.12% |
| Mar 12, 2026 | 86.93 | 86.93 | 86.93 | 86.93 | 86.41 | -0.32% |
| Mar 11, 2026 | 87.21 | 87.21 | 87.21 | 87.21 | 86.69 | -0.48% |
| Mar 10, 2026 | 87.63 | 87.63 | 87.63 | 87.63 | 87.11 | -0.27% |