State Street Aggregate Bond Index A (SSFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.02
+0.10 (0.12%)
At close: Oct 14, 2026
SSFCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 0.12% |
| Oct 13, 2026 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 0.14% |
| Oct 12, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 0.01% |
| Oct 9, 2026 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | - |
| Oct 8, 2026 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 0.34% |
| Oct 7, 2026 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | - |
| Oct 6, 2026 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | 0.21% |
| Oct 5, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | -0.15% |
| Oct 2, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | -0.19% |
| Oct 1, 2026 | 82.88 | 82.88 | 82.88 | 82.88 | 82.62 | 0.24% |
| Sep 30, 2026 | 82.68 | 82.68 | 82.68 | 82.68 | 82.42 | -0.10% |
| Sep 29, 2026 | 82.76 | 82.76 | 82.76 | 82.76 | 82.50 | -0.07% |
| Sep 28, 2026 | 82.82 | 82.82 | 82.82 | 82.82 | 82.56 | -0.52% |
| Sep 25, 2026 | 83.25 | 83.25 | 83.25 | 83.25 | 82.99 | 0.22% |
| Sep 24, 2026 | 83.07 | 83.07 | 83.07 | 83.07 | 82.81 | -0.50% |
| Sep 23, 2026 | 83.49 | 83.49 | 83.49 | 83.49 | 83.22 | -0.83% |
| Sep 22, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | 83.92 | 0.01% |
| Sep 21, 2026 | 84.18 | 84.18 | 84.18 | 84.18 | 83.91 | 0.27% |
| Sep 18, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.68 | -0.38% |
| Sep 17, 2026 | 84.27 | 84.27 | 84.27 | 84.27 | 84.00 | 0.51% |
| Sep 16, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.57 | -0.04% |
| Sep 15, 2026 | 83.87 | 83.87 | 83.87 | 83.87 | 83.60 | -0.08% |
| Sep 14, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | 83.67 | -0.05% |
| Sep 11, 2026 | 83.98 | 83.98 | 83.98 | 83.98 | 83.71 | -0.11% |
| Sep 10, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 83.80 | -0.65% |
| Sep 9, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | 84.35 | -0.24% |
| Sep 8, 2026 | 84.82 | 84.82 | 84.82 | 84.82 | 84.55 | -0.06% |
| Sep 4, 2026 | 84.87 | 84.87 | 84.87 | 84.87 | 84.60 | 0.01% |
| Sep 3, 2026 | 84.86 | 84.86 | 84.86 | 84.86 | 84.59 | 0.13% |
| Sep 2, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.48 | 0.07% |
| Sep 1, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | 84.42 | -0.28% |
| Aug 31, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 84.66 | -0.12% |
| Aug 28, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 84.76 | -0.30% |
| Aug 27, 2026 | 85.56 | 85.56 | 85.56 | 85.56 | 85.02 | -0.05% |
| Aug 26, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.06 | -0.14% |
| Aug 25, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | 85.18 | 0.44% |
| Aug 24, 2026 | 85.34 | 85.34 | 85.34 | 85.34 | 84.80 | 0.16% |
| Aug 21, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 84.66 | -0.15% |
| Aug 20, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | 84.79 | -0.30% |
| Aug 19, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | 85.05 | 0.47% |
| Aug 18, 2026 | 85.19 | 85.19 | 85.19 | 85.19 | 84.65 | 0.07% |
| Aug 17, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 84.59 | -0.19% |
| Aug 14, 2026 | 85.29 | 85.29 | 85.29 | 85.29 | 84.75 | -0.27% |
| Aug 13, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | 84.98 | 0.32% |
| Aug 12, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | 84.71 | 0.07% |
| Aug 11, 2026 | 85.19 | 85.19 | 85.19 | 85.19 | 84.65 | 0.09% |
| Aug 10, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 84.57 | -0.37% |
| Aug 7, 2026 | 85.43 | 85.43 | 85.43 | 85.43 | 84.89 | 0.22% |
| Aug 6, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 84.70 | -0.30% |
| Aug 5, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 84.96 | 0.07% |