SSFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	85.93	85.93	85.93	85.93	85.93	-0.43%
Jul 6, 2026	86.30	86.30	86.30	86.30	86.30	0.14%
Jul 2, 2026	86.18	86.18	86.18	86.18	86.18	0.02%
Jul 1, 2026	86.41	86.41	86.41	86.41	86.16	-0.20%
Jun 30, 2026	86.58	86.58	86.58	86.58	86.33	-0.41%
Jun 29, 2026	86.94	86.94	86.94	86.94	86.69	0.01%
Jun 26, 2026	86.93	86.93	86.93	86.93	86.68	0.12%
Jun 25, 2026	86.83	86.83	86.83	86.83	86.58	0.06%
Jun 24, 2026	86.78	86.78	86.78	86.78	86.53	0.46%
Jun 23, 2026	86.38	86.38	86.38	86.38	86.13	0.13%
Jun 22, 2026	86.27	86.27	86.27	86.27	86.02	-0.29%
Jun 18, 2026	86.52	86.52	86.52	86.52	86.27	0.25%
Jun 17, 2026	86.30	86.30	86.30	86.30	86.05	-0.38%
Jun 16, 2026	86.63	86.63	86.63	86.63	86.38	0.17%
Jun 15, 2026	86.48	86.48	86.48	86.48	86.23	0.10%
Jun 12, 2026	86.39	86.39	86.39	86.39	86.14	-0.10%
Jun 11, 2026	86.48	86.48	86.48	86.48	86.23	0.55%
Jun 10, 2026	86.01	86.01	86.01	86.01	85.76	-0.07%
Jun 9, 2026	86.07	86.07	86.07	86.07	85.82	0.22%
Jun 8, 2026	85.88	85.88	85.88	85.88	85.63	-0.09%
Jun 5, 2026	85.96	85.96	85.96	85.96	85.71	-0.39%
Jun 4, 2026	86.30	86.30	86.30	86.30	86.05	0.13%
Jun 3, 2026	86.19	86.19	86.19	86.19	85.94	-0.21%
Jun 2, 2026	86.37	86.37	86.37	86.37	86.12	0.05%
Jun 1, 2026	86.61	86.61	86.61	86.61	86.08	-0.09%
May 29, 2026	86.69	86.69	86.69	86.69	86.16	0.10%
May 28, 2026	86.60	86.60	86.60	86.60	86.07	0.21%
May 27, 2026	86.42	86.42	86.42	86.42	85.89	0.05%
May 26, 2026	86.38	86.38	86.38	86.38	85.85	0.37%
May 22, 2026	86.06	86.06	86.06	86.06	85.53	0.06%
May 21, 2026	86.01	86.01	86.01	86.01	85.48	0.09%
May 20, 2026	85.93	85.93	85.93	85.93	85.41	0.54%
May 19, 2026	85.47	85.47	85.47	85.47	84.95	-0.34%
May 18, 2026	85.76	85.76	85.76	85.76	85.24	-0.02%
May 15, 2026	85.78	85.78	85.78	85.78	85.26	-0.61%
May 14, 2026	86.31	86.31	86.31	86.31	85.78	-0.03%
May 13, 2026	86.34	86.34	86.34	86.34	85.81	0.02%
May 12, 2026	86.32	86.32	86.32	86.32	85.79	-0.29%
May 11, 2026	86.57	86.57	86.57	86.57	86.04	-0.25%
May 8, 2026	86.79	86.79	86.79	86.79	86.26	0.23%
May 7, 2026	86.59	86.59	86.59	86.59	86.06	-0.23%
May 6, 2026	86.79	86.79	86.79	86.79	86.26	0.43%
May 5, 2026	86.42	86.42	86.42	86.42	85.89	0.19%
May 4, 2026	86.26	86.26	86.26	86.26	85.73	-0.34%
May 1, 2026	86.81	86.81	86.81	86.81	86.02	0.13%
Apr 30, 2026	86.70	86.70	86.70	86.70	85.91	0.10%
Apr 29, 2026	86.61	86.61	86.61	86.61	85.83	-0.39%
Apr 28, 2026	86.95	86.95	86.95	86.95	86.16	-0.11%
Apr 27, 2026	87.05	87.05	87.05	87.05	86.26	-0.15%
Apr 24, 2026	87.18	87.18	87.18	87.18	86.39	0.17%