State Street Aggregate Bond Index A (SSFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.60
-0.12 (-0.14%)
At close: Aug 26, 2026
SSFCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | -0.14% |
| Aug 25, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 0.45% |
| Aug 24, 2026 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | 0.16% |
| Aug 21, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -0.15% |
| Aug 20, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | -0.30% |
| Aug 19, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 0.47% |
| Aug 18, 2026 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 0.07% |
| Aug 17, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | -0.19% |
| Aug 14, 2026 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | -0.27% |
| Aug 13, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | 0.32% |
| Aug 12, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.07% |
| Aug 11, 2026 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 0.09% |
| Aug 10, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | -0.37% |
| Aug 7, 2026 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | 0.22% |
| Aug 6, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | -0.30% |
| Aug 5, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 0.07% |
| Aug 4, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | 0.41% |
| Aug 3, 2026 | 85.36 | 85.36 | 85.36 | 85.36 | 85.09 | 0.21% |
| Jul 31, 2026 | 85.18 | 85.18 | 85.18 | 85.18 | 84.92 | -0.27% |
| Jul 30, 2026 | 85.41 | 85.41 | 85.41 | 85.41 | 85.14 | 0.06% |
| Jul 29, 2026 | 85.36 | 85.36 | 85.36 | 85.36 | 85.09 | -0.36% |
| Jul 28, 2026 | 85.67 | 85.67 | 85.67 | 85.67 | 85.40 | 0.23% |
| Jul 27, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | 85.20 | 0.20% |
| Jul 24, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.03 | 0.14% |
| Jul 23, 2026 | 85.18 | 85.18 | 85.18 | 85.18 | 84.92 | -0.26% |
| Jul 22, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.13 | -0.16% |
| Jul 21, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | 85.27 | -0.20% |
| Jul 20, 2026 | 85.71 | 85.71 | 85.71 | 85.71 | 85.44 | -0.27% |
| Jul 17, 2026 | 85.94 | 85.94 | 85.94 | 85.94 | 85.67 | 0.07% |
| Jul 16, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | 85.61 | -0.03% |
| Jul 15, 2026 | 85.91 | 85.91 | 85.91 | 85.91 | 85.64 | 0.20% |
| Jul 14, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | 85.47 | 0.22% |
| Jul 13, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 85.28 | -0.35% |
| Jul 10, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 85.58 | -0.07% |
| Jul 9, 2026 | 85.91 | 85.91 | 85.91 | 85.91 | 85.64 | 0.13% |
| Jul 8, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.53 | -0.15% |
| Jul 7, 2026 | 85.93 | 85.93 | 85.93 | 85.93 | 85.66 | -0.43% |
| Jul 6, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.03 | 0.14% |
| Jul 2, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 85.91 | 0.02% |
| Jul 1, 2026 | 86.41 | 86.41 | 86.41 | 86.41 | 85.89 | -0.20% |
| Jun 30, 2026 | 86.58 | 86.58 | 86.58 | 86.58 | 86.06 | -0.41% |
| Jun 29, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 86.42 | 0.01% |
| Jun 26, 2026 | 86.93 | 86.93 | 86.93 | 86.93 | 86.41 | 0.11% |
| Jun 25, 2026 | 86.83 | 86.83 | 86.83 | 86.83 | 86.31 | 0.06% |
| Jun 24, 2026 | 86.78 | 86.78 | 86.78 | 86.78 | 86.26 | 0.46% |
| Jun 23, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 85.86 | 0.13% |
| Jun 22, 2026 | 86.27 | 86.27 | 86.27 | 86.27 | 85.75 | -0.29% |
| Jun 18, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.00 | 0.25% |
| Jun 17, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 85.78 | -0.38% |
| Jun 16, 2026 | 86.63 | 86.63 | 86.63 | 86.63 | 86.11 | 0.17% |