State Street Aggregate Bond Index I (SSFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.13
+0.13 (0.15%)
Aug 28, 2025, 4:00 PM EDT
SSFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0.15% |
| Aug 27, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.08% |
| Aug 26, 2025 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 0.13% |
| Aug 25, 2025 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | -0.10% |
| Aug 22, 2025 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | 0.47% |
| Aug 21, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.20% |
| Aug 20, 2025 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | 0.06% |
| Aug 19, 2025 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | 0.16% |
| Aug 18, 2025 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | -0.08% |
| Aug 15, 2025 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | -0.13% |
| Aug 14, 2025 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | -0.28% |
| Aug 13, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | 0.37% |
| Aug 12, 2025 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | -0.01% |
| Aug 11, 2025 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | 0.02% |
| Aug 8, 2025 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | -0.18% |
| Aug 7, 2025 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | -0.06% |
| Aug 6, 2025 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | -0.05% |
| Aug 5, 2025 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | 0.02% |
| Aug 4, 2025 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | -0.22% |
| Aug 1, 2025 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0.81% |
| Jul 31, 2025 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 0.03% |
| Jul 30, 2025 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | -0.25% |
| Jul 29, 2025 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | 0.50% |
| Jul 28, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | -0.16% |
| Jul 25, 2025 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | 0.22% |
| Jul 24, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.09% |
| Jul 23, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | -0.22% |
| Jul 22, 2025 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | 0.19% |
| Jul 21, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 0.28% |
| Jul 18, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0.20% |
| Jul 17, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | -0.02% |
| Jul 16, 2025 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 0.20% |
| Jul 15, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | -0.28% |
| Jul 14, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | -0.06% |
| Jul 11, 2025 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | -0.39% |
| Jul 10, 2025 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | - |
| Jul 9, 2025 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 0.38% |
| Jul 8, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | -0.07% |
| Jul 7, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | -0.24% |
| Jul 3, 2025 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | -0.28% |
| Jul 2, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | -0.45% |
| Jul 1, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 86.47 | -0.06% |
| Jun 30, 2025 | 86.80 | 86.80 | 86.80 | 86.80 | 86.52 | 0.35% |
| Jun 27, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.22 | -0.20% |
| Jun 26, 2025 | 86.67 | 86.67 | 86.67 | 86.67 | 86.39 | 0.28% |
| Jun 25, 2025 | 86.43 | 86.43 | 86.43 | 86.43 | 86.15 | 0.05% |
| Jun 24, 2025 | 86.39 | 86.39 | 86.39 | 86.39 | 86.11 | 0.34% |
| Jun 23, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 85.82 | 0.22% |
| Jun 20, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 85.63 | 0.05% |
| Jun 18, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 85.59 | 0.06% |