State Street Aggregate Bond Index I (SSFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.90
+0.10 (0.12%)
At close: Oct 14, 2026
SSFDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 0.12% |
| Oct 13, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 0.15% |
| Oct 12, 2026 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | 0.01% |
| Oct 9, 2026 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | - |
| Oct 8, 2026 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | 0.34% |
| Oct 7, 2026 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | - |
| Oct 6, 2026 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 0.22% |
| Oct 5, 2026 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | -0.15% |
| Oct 2, 2026 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | -0.19% |
| Oct 1, 2026 | 82.78 | 82.78 | 82.78 | 82.78 | 82.49 | 0.24% |
| Sep 30, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | 82.29 | -0.10% |
| Sep 29, 2026 | 82.66 | 82.66 | 82.66 | 82.66 | 82.37 | -0.07% |
| Sep 28, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.43 | -0.52% |
| Sep 25, 2026 | 83.15 | 83.15 | 83.15 | 83.15 | 82.86 | 0.23% |
| Sep 24, 2026 | 82.96 | 82.96 | 82.96 | 82.96 | 82.67 | -0.50% |
| Sep 23, 2026 | 83.38 | 83.38 | 83.38 | 83.38 | 83.08 | -0.83% |
| Sep 22, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 83.78 | 0.01% |
| Sep 21, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 83.77 | 0.29% |
| Sep 18, 2026 | 83.83 | 83.83 | 83.83 | 83.83 | 83.53 | -0.39% |
| Sep 17, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 83.86 | 0.51% |
| Sep 16, 2026 | 83.73 | 83.73 | 83.73 | 83.73 | 83.43 | -0.04% |
| Sep 15, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 83.46 | -0.07% |
| Sep 14, 2026 | 83.82 | 83.82 | 83.82 | 83.82 | 83.52 | -0.05% |
| Sep 11, 2026 | 83.86 | 83.86 | 83.86 | 83.86 | 83.56 | -0.11% |
| Sep 10, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.65 | -0.64% |
| Sep 9, 2026 | 84.49 | 84.49 | 84.49 | 84.49 | 84.19 | -0.24% |
| Sep 8, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 84.39 | -0.06% |
| Sep 4, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 84.44 | 0.01% |
| Sep 3, 2026 | 84.73 | 84.73 | 84.73 | 84.73 | 84.43 | 0.13% |
| Sep 2, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | 84.32 | 0.08% |
| Sep 1, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.25 | -0.29% |
| Aug 31, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 84.50 | -0.11% |
| Aug 28, 2026 | 85.19 | 85.19 | 85.19 | 85.19 | 84.59 | -0.30% |
| Aug 27, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 84.85 | -0.05% |
| Aug 26, 2026 | 85.49 | 85.49 | 85.49 | 85.49 | 84.89 | -0.14% |
| Aug 25, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 85.00 | 0.45% |
| Aug 24, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 84.63 | 0.16% |
| Aug 21, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 84.49 | -0.14% |
| Aug 20, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 84.61 | -0.30% |
| Aug 19, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | 84.87 | 0.46% |
| Aug 18, 2026 | 85.08 | 85.08 | 85.08 | 85.08 | 84.48 | 0.08% |
| Aug 17, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 84.41 | -0.19% |
| Aug 14, 2026 | 85.17 | 85.17 | 85.17 | 85.17 | 84.57 | -0.27% |
| Aug 13, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 84.80 | 0.32% |
| Aug 12, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 84.53 | 0.07% |
| Aug 11, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | 84.47 | 0.09% |
| Aug 10, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 84.39 | -0.36% |
| Aug 7, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 84.70 | 0.22% |
| Aug 6, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 84.51 | -0.30% |
| Aug 5, 2026 | 85.37 | 85.37 | 85.37 | 85.37 | 84.77 | 0.07% |