State Street Aggregate Bond Index I (SSFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.49
-0.12 (-0.14%)
At close: Aug 26, 2026
SSFDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0.45% |
| Aug 24, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | 0.16% |
| Aug 21, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | -0.14% |
| Aug 20, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | -0.30% |
| Aug 19, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | 0.46% |
| Aug 18, 2026 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | 0.08% |
| Aug 17, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | -0.19% |
| Aug 14, 2026 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | -0.27% |
| Aug 13, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | 0.32% |
| Aug 12, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 0.07% |
| Aug 11, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | 0.09% |
| Aug 10, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | -0.36% |
| Aug 7, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | 0.22% |
| Aug 6, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | -0.30% |
| Aug 5, 2026 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 0.07% |
| Aug 4, 2026 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0.41% |
| Aug 3, 2026 | 85.26 | 85.26 | 85.26 | 85.26 | 84.96 | 0.22% |
| Jul 31, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | 84.77 | -0.28% |
| Jul 30, 2026 | 85.31 | 85.31 | 85.31 | 85.31 | 85.01 | 0.06% |
| Jul 29, 2026 | 85.26 | 85.26 | 85.26 | 85.26 | 84.96 | -0.36% |
| Jul 28, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 85.27 | 0.24% |
| Jul 27, 2026 | 85.37 | 85.37 | 85.37 | 85.37 | 85.07 | 0.21% |
| Jul 24, 2026 | 85.19 | 85.19 | 85.19 | 85.19 | 84.89 | 0.14% |
| Jul 23, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | 84.77 | -0.26% |
| Jul 22, 2026 | 85.29 | 85.29 | 85.29 | 85.29 | 84.99 | -0.16% |
| Jul 21, 2026 | 85.43 | 85.43 | 85.43 | 85.43 | 85.13 | -0.20% |
| Jul 20, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.30 | -0.26% |
| Jul 17, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | 85.52 | 0.07% |
| Jul 16, 2026 | 85.76 | 85.76 | 85.76 | 85.76 | 85.46 | -0.04% |
| Jul 15, 2026 | 85.79 | 85.79 | 85.79 | 85.79 | 85.49 | 0.20% |
| Jul 14, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 85.32 | 0.22% |
| Jul 13, 2026 | 85.43 | 85.43 | 85.43 | 85.43 | 85.13 | -0.35% |
| Jul 10, 2026 | 85.73 | 85.73 | 85.73 | 85.73 | 85.43 | -0.06% |
| Jul 9, 2026 | 85.78 | 85.78 | 85.78 | 85.78 | 85.48 | 0.12% |
| Jul 8, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 85.38 | -0.14% |
| Jul 7, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.50 | -0.43% |
| Jul 6, 2026 | 86.17 | 86.17 | 86.17 | 86.17 | 85.87 | 0.13% |
| Jul 2, 2026 | 86.06 | 86.06 | 86.06 | 86.06 | 85.76 | 0.04% |
| Jul 1, 2026 | 86.31 | 86.31 | 86.31 | 86.31 | 85.73 | -0.20% |
| Jun 30, 2026 | 86.48 | 86.48 | 86.48 | 86.48 | 85.90 | -0.42% |
| Jun 29, 2026 | 86.84 | 86.84 | 86.84 | 86.84 | 86.25 | 0.02% |
| Jun 26, 2026 | 86.82 | 86.82 | 86.82 | 86.82 | 86.23 | 0.11% |
| Jun 25, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 86.13 | 0.06% |
| Jun 24, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | 86.08 | 0.46% |
| Jun 23, 2026 | 86.27 | 86.27 | 86.27 | 86.27 | 85.69 | 0.13% |
| Jun 22, 2026 | 86.16 | 86.16 | 86.16 | 86.16 | 85.58 | -0.29% |
| Jun 18, 2026 | 86.41 | 86.41 | 86.41 | 86.41 | 85.83 | 0.27% |
| Jun 17, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 85.60 | -0.38% |
| Jun 16, 2026 | 86.51 | 86.51 | 86.51 | 86.51 | 85.93 | 0.17% |
| Jun 15, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 85.78 | 0.10% |