SSFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	85.68	85.68	85.68	85.68	85.68	-0.14%
Jul 7, 2026	85.80	85.80	85.80	85.80	85.80	-0.43%
Jul 6, 2026	86.17	86.17	86.17	86.17	86.17	0.13%
Jul 2, 2026	86.06	86.06	86.06	86.06	86.06	0.04%
Jul 1, 2026	86.31	86.31	86.31	86.31	86.03	-0.20%
Jun 30, 2026	86.48	86.48	86.48	86.48	86.20	-0.41%
Jun 29, 2026	86.84	86.84	86.84	86.84	86.56	0.02%
Jun 26, 2026	86.82	86.82	86.82	86.82	86.54	0.12%
Jun 25, 2026	86.72	86.72	86.72	86.72	86.44	0.06%
Jun 24, 2026	86.67	86.67	86.67	86.67	86.39	0.46%
Jun 23, 2026	86.27	86.27	86.27	86.27	85.99	0.13%
Jun 22, 2026	86.16	86.16	86.16	86.16	85.88	-0.29%
Jun 18, 2026	86.41	86.41	86.41	86.41	86.13	0.27%
Jun 17, 2026	86.18	86.18	86.18	86.18	85.90	-0.38%
Jun 16, 2026	86.51	86.51	86.51	86.51	86.23	0.17%
Jun 15, 2026	86.36	86.36	86.36	86.36	86.08	0.10%
Jun 12, 2026	86.27	86.27	86.27	86.27	85.99	-0.09%
Jun 11, 2026	86.35	86.35	86.35	86.35	86.07	0.53%
Jun 10, 2026	85.89	85.89	85.89	85.89	85.61	-0.07%
Jun 9, 2026	85.95	85.95	85.95	85.95	85.67	0.23%
Jun 8, 2026	85.75	85.75	85.75	85.75	85.47	-0.09%
Jun 5, 2026	85.83	85.83	85.83	85.83	85.55	-0.39%
Jun 4, 2026	86.17	86.17	86.17	86.17	85.89	0.13%
Jun 3, 2026	86.06	86.06	86.06	86.06	85.78	-0.21%
Jun 2, 2026	86.24	86.24	86.24	86.24	85.96	0.05%
Jun 1, 2026	86.51	86.51	86.51	86.51	85.92	-0.08%
May 29, 2026	86.58	86.58	86.58	86.58	85.99	0.09%
May 28, 2026	86.50	86.50	86.50	86.50	85.91	0.22%
May 27, 2026	86.31	86.31	86.31	86.31	85.72	0.05%
May 26, 2026	86.27	86.27	86.27	86.27	85.68	0.37%
May 22, 2026	85.95	85.95	85.95	85.95	85.36	0.06%
May 21, 2026	85.90	85.90	85.90	85.90	85.31	0.09%
May 20, 2026	85.82	85.82	85.82	85.82	85.23	0.55%
May 19, 2026	85.35	85.35	85.35	85.35	84.77	-0.34%
May 18, 2026	85.64	85.64	85.64	85.64	85.05	-0.02%
May 15, 2026	85.66	85.66	85.66	85.66	85.07	-0.61%
May 14, 2026	86.19	86.19	86.19	86.19	85.60	-0.04%
May 13, 2026	86.22	86.22	86.22	86.22	85.63	0.02%
May 12, 2026	86.20	86.20	86.20	86.20	85.61	-0.29%
May 11, 2026	86.45	86.45	86.45	86.45	85.86	-0.24%
May 8, 2026	86.66	86.66	86.66	86.66	86.07	0.23%
May 7, 2026	86.46	86.46	86.46	86.46	85.87	-0.23%
May 6, 2026	86.66	86.66	86.66	86.66	86.07	0.43%
May 5, 2026	86.29	86.29	86.29	86.29	85.70	0.19%
May 4, 2026	86.13	86.13	86.13	86.13	85.54	-0.33%
May 1, 2026	86.71	86.71	86.71	86.71	85.83	0.13%
Apr 30, 2026	86.60	86.60	86.60	86.60	85.72	0.10%
Apr 29, 2026	86.51	86.51	86.51	86.51	85.63	-0.39%
Apr 28, 2026	86.85	86.85	86.85	86.85	85.96	-0.10%
Apr 27, 2026	86.94	86.94	86.94	86.94	86.05	-0.15%