State Street Aggregate Bond Index K (SSFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.98
+0.13 (0.15%)
Aug 28, 2025, 9:30 AM EDT
SSFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0.15% |
| Aug 27, 2025 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.07% |
| Aug 26, 2025 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0.14% |
| Aug 25, 2025 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | -0.12% |
| Aug 22, 2025 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | 0.49% |
| Aug 21, 2025 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | -0.20% |
| Aug 20, 2025 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0.05% |
| Aug 19, 2025 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | 0.17% |
| Aug 18, 2025 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | -0.08% |
| Aug 15, 2025 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | -0.13% |
| Aug 14, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | -0.28% |
| Aug 13, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.37% |
| Aug 12, 2025 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | -0.02% |
| Aug 11, 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.03% |
| Aug 8, 2025 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | -0.18% |
| Aug 7, 2025 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | -0.06% |
| Aug 6, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | -0.05% |
| Aug 5, 2025 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | 0.02% |
| Aug 4, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | -0.22% |
| Aug 1, 2025 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 0.80% |
| Jul 31, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0.03% |
| Jul 30, 2025 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | -0.24% |
| Jul 29, 2025 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | 0.50% |
| Jul 28, 2025 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | -0.16% |
| Jul 25, 2025 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0.22% |
| Jul 24, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | -0.09% |
| Jul 23, 2025 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | -0.23% |
| Jul 22, 2025 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | 0.20% |
| Jul 21, 2025 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 0.28% |
| Jul 18, 2025 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 0.20% |
| Jul 17, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | -0.02% |
| Jul 16, 2025 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 0.20% |
| Jul 15, 2025 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | -0.28% |
| Jul 14, 2025 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | -0.06% |
| Jul 11, 2025 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | -0.40% |
| Jul 10, 2025 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | - |
| Jul 9, 2025 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 0.39% |
| Jul 8, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | -0.07% |
| Jul 7, 2025 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | -0.24% |
| Jul 3, 2025 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | -0.28% |
| Jul 2, 2025 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | -0.45% |
| Jul 1, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 86.32 | -0.06% |
| Jun 30, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 86.37 | 0.35% |
| Jun 27, 2025 | 86.35 | 86.35 | 86.35 | 86.35 | 86.07 | -0.20% |
| Jun 26, 2025 | 86.52 | 86.52 | 86.52 | 86.52 | 86.24 | 0.28% |
| Jun 25, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 86.00 | 0.05% |
| Jun 24, 2025 | 86.24 | 86.24 | 86.24 | 86.24 | 85.96 | 0.34% |
| Jun 23, 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 85.67 | 0.21% |
| Jun 20, 2025 | 85.77 | 85.77 | 85.77 | 85.77 | 85.49 | 0.06% |
| Jun 18, 2025 | 85.72 | 85.72 | 85.72 | 85.72 | 85.44 | 0.06% |