State Street Aggregate Bond Index Fund Class K (SSFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.66
+0.02 (0.02%)
At close: Apr 1, 2026
SSFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | -0.13% |
| Apr 1, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | 0.02% |
| Mar 31, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | 0.20% |
| Mar 30, 2026 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 0.53% |
| Mar 27, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | -0.01% |
| Mar 26, 2026 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | -0.59% |
| Mar 25, 2026 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | 0.41% |
| Mar 24, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | -0.25% |
| Mar 23, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | 0.33% |
| Mar 20, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | -0.77% |
| Mar 19, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0.09% |
| Mar 18, 2026 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | -0.37% |
| Mar 17, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | 0.20% |
| Mar 16, 2026 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 0.36% |
| Mar 13, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | -0.12% |
| Mar 12, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | -0.32% |
| Mar 11, 2026 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | -0.48% |
| Mar 10, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | -0.27% |
| Mar 9, 2026 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | 0.25% |
| Mar 6, 2026 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | -0.07% |
| Mar 5, 2026 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | -0.25% |
| Mar 4, 2026 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | -0.10% |
| Mar 3, 2026 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | -0.40% |
| Mar 2, 2026 | 88.09 | 88.09 | 88.09 | 88.09 | 87.81 | -0.44% |
| Feb 27, 2026 | 88.48 | 88.48 | 88.48 | 88.48 | 88.20 | 0.20% |
| Feb 26, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 88.02 | 0.16% |
| Feb 25, 2026 | 88.16 | 88.16 | 88.16 | 88.16 | 87.88 | -0.03% |
| Feb 24, 2026 | 88.19 | 88.19 | 88.19 | 88.19 | 87.91 | -0.02% |
| Feb 23, 2026 | 88.21 | 88.21 | 88.21 | 88.21 | 87.93 | 0.18% |
| Feb 20, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 87.77 | 0.03% |
| Feb 19, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | 87.74 | 0.03% |
| Feb 18, 2026 | 87.99 | 87.99 | 87.99 | 87.99 | 87.71 | -0.11% |
| Feb 17, 2026 | 88.09 | 88.09 | 88.09 | 88.09 | 87.81 | -0.02% |
| Feb 13, 2026 | 88.11 | 88.11 | 88.11 | 88.11 | 87.83 | 0.26% |
| Feb 12, 2026 | 87.88 | 87.88 | 87.88 | 87.88 | 87.60 | 0.48% |
| Feb 11, 2026 | 87.46 | 87.46 | 87.46 | 87.46 | 87.18 | -0.19% |
| Feb 10, 2026 | 87.63 | 87.63 | 87.63 | 87.63 | 87.35 | 0.31% |
| Feb 9, 2026 | 87.36 | 87.36 | 87.36 | 87.36 | 87.08 | 0.03% |
| Feb 6, 2026 | 87.33 | 87.33 | 87.33 | 87.33 | 87.05 | 0.01% |
| Feb 5, 2026 | 87.32 | 87.32 | 87.32 | 87.32 | 87.04 | 0.44% |
| Feb 4, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 86.66 | -0.06% |
| Feb 3, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 86.71 | -0.31% |
| Feb 2, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | 86.69 | -0.11% |
| Jan 30, 2026 | 87.36 | 87.36 | 87.36 | 87.36 | 86.79 | -0.07% |
| Jan 29, 2026 | 87.42 | 87.42 | 87.42 | 87.42 | 86.84 | 0.06% |
| Jan 28, 2026 | 87.37 | 87.37 | 87.37 | 87.37 | 86.80 | -0.05% |
| Jan 27, 2026 | 87.41 | 87.41 | 87.41 | 87.41 | 86.83 | -0.07% |
| Jan 26, 2026 | 87.47 | 87.47 | 87.47 | 87.47 | 86.89 | 0.13% |
| Jan 23, 2026 | 87.36 | 87.36 | 87.36 | 87.36 | 86.79 | 0.10% |
| Jan 22, 2026 | 87.27 | 87.27 | 87.27 | 87.27 | 86.70 | 0.06% |