State Street Aggregate Bond Index K (SSFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.74
+0.10 (0.12%)
At close: Oct 14, 2026
SSFEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | 0.12% |
| Oct 13, 2026 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | 0.15% |
| Oct 12, 2026 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | 0.01% |
| Oct 9, 2026 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | - |
| Oct 8, 2026 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | 0.34% |
| Oct 7, 2026 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | - |
| Oct 6, 2026 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | 0.21% |
| Oct 5, 2026 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | -0.13% |
| Oct 2, 2026 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | -0.19% |
| Oct 1, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.33 | 0.24% |
| Sep 30, 2026 | 82.42 | 82.42 | 82.42 | 82.42 | 82.13 | -0.10% |
| Sep 29, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.21 | -0.07% |
| Sep 28, 2026 | 82.56 | 82.56 | 82.56 | 82.56 | 82.27 | -0.52% |
| Sep 25, 2026 | 82.99 | 82.99 | 82.99 | 82.99 | 82.70 | 0.23% |
| Sep 24, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.51 | -0.50% |
| Sep 23, 2026 | 83.22 | 83.22 | 83.22 | 83.22 | 82.92 | -0.83% |
| Sep 22, 2026 | 83.92 | 83.92 | 83.92 | 83.92 | 83.62 | 0.01% |
| Sep 21, 2026 | 83.91 | 83.91 | 83.91 | 83.91 | 83.61 | 0.29% |
| Sep 18, 2026 | 83.67 | 83.67 | 83.67 | 83.67 | 83.37 | -0.38% |
| Sep 17, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | 83.69 | 0.50% |
| Sep 16, 2026 | 83.57 | 83.57 | 83.57 | 83.57 | 83.27 | -0.04% |
| Sep 15, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.30 | -0.08% |
| Sep 14, 2026 | 83.67 | 83.67 | 83.67 | 83.67 | 83.37 | -0.04% |
| Sep 11, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.40 | -0.11% |
| Sep 10, 2026 | 83.79 | 83.79 | 83.79 | 83.79 | 83.49 | -0.64% |
| Sep 9, 2026 | 84.33 | 84.33 | 84.33 | 84.33 | 84.03 | -0.24% |
| Sep 8, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.23 | -0.06% |
| Sep 4, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.28 | 0.01% |
| Sep 3, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | 84.27 | 0.13% |
| Sep 2, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | 84.16 | 0.08% |
| Sep 1, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 84.09 | -0.28% |
| Aug 31, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | 84.33 | -0.12% |
| Aug 28, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 84.43 | -0.30% |
| Aug 27, 2026 | 85.29 | 85.29 | 85.29 | 85.29 | 84.69 | -0.05% |
| Aug 26, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | 84.73 | -0.14% |
| Aug 25, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 84.84 | 0.45% |
| Aug 24, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | 84.47 | 0.18% |
| Aug 21, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | 84.32 | -0.15% |
| Aug 20, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 84.45 | -0.30% |
| Aug 19, 2026 | 85.31 | 85.31 | 85.31 | 85.31 | 84.71 | 0.47% |
| Aug 18, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 84.31 | 0.07% |
| Aug 17, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.25 | -0.19% |
| Aug 14, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 84.41 | -0.26% |
| Aug 13, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 84.63 | 0.32% |
| Aug 12, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | 84.36 | 0.06% |
| Aug 11, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 84.31 | 0.09% |
| Aug 10, 2026 | 84.83 | 84.83 | 84.83 | 84.83 | 84.23 | -0.36% |
| Aug 7, 2026 | 85.14 | 85.14 | 85.14 | 85.14 | 84.54 | 0.23% |
| Aug 6, 2026 | 84.94 | 84.94 | 84.94 | 84.94 | 84.34 | -0.32% |
| Aug 5, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 84.61 | 0.07% |