SSFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	85.49	85.49	85.49	85.49	85.49	-0.01%
May 15, 2026	85.50	85.50	85.50	85.50	85.50	-0.62%
May 14, 2026	86.03	86.03	86.03	86.03	86.03	-0.03%
May 13, 2026	86.06	86.06	86.06	86.06	86.06	0.02%
May 12, 2026	86.04	86.04	86.04	86.04	86.04	-0.29%
May 11, 2026	86.29	86.29	86.29	86.29	86.29	-0.24%
May 8, 2026	86.50	86.50	86.50	86.50	86.50	0.23%
May 7, 2026	86.30	86.30	86.30	86.30	86.30	-0.23%
May 6, 2026	86.50	86.50	86.50	86.50	86.50	0.42%
May 5, 2026	86.14	86.14	86.14	86.14	86.14	0.20%
May 4, 2026	85.97	85.97	85.97	85.97	85.97	-0.67%
May 1, 2026	86.55	86.55	86.55	86.55	86.26	0.12%
Apr 30, 2026	86.45	86.45	86.45	86.45	86.16	0.12%
Apr 29, 2026	86.35	86.35	86.35	86.35	86.06	-0.39%
Apr 28, 2026	86.69	86.69	86.69	86.69	86.40	-0.12%
Apr 27, 2026	86.79	86.79	86.79	86.79	86.50	-0.14%
Apr 24, 2026	86.91	86.91	86.91	86.91	86.62	0.16%
Apr 23, 2026	86.77	86.77	86.77	86.77	86.48	-0.14%
Apr 22, 2026	86.89	86.89	86.89	86.89	86.60	0.10%
Apr 21, 2026	86.80	86.80	86.80	86.80	86.51	-0.32%
Apr 20, 2026	87.08	87.08	87.08	87.08	86.79	-0.07%
Apr 17, 2026	87.14	87.14	87.14	87.14	86.85	0.39%
Apr 16, 2026	86.80	86.80	86.80	86.80	86.51	-0.13%
Apr 15, 2026	86.91	86.91	86.91	86.91	86.62	-0.15%
Apr 14, 2026	87.04	87.04	87.04	87.04	86.75	0.26%
Apr 13, 2026	86.81	86.81	86.81	86.81	86.52	0.17%
Apr 10, 2026	86.66	86.66	86.66	86.66	86.37	-0.12%
Apr 9, 2026	86.76	86.76	86.76	86.76	86.47	0.01%
Apr 8, 2026	86.75	86.75	86.75	86.75	86.46	0.25%
Apr 7, 2026	86.53	86.53	86.53	86.53	86.24	0.07%
Apr 6, 2026	86.47	86.47	86.47	86.47	86.18	-0.09%
Apr 2, 2026	86.55	86.55	86.55	86.55	86.26	-0.13%
Apr 1, 2026	86.66	86.66	86.66	86.66	86.07	0.02%
Mar 31, 2026	86.64	86.64	86.64	86.64	86.05	0.20%
Mar 30, 2026	86.47	86.47	86.47	86.47	85.88	0.53%
Mar 27, 2026	86.01	86.01	86.01	86.01	85.43	-0.01%
Mar 26, 2026	86.02	86.02	86.02	86.02	85.44	-0.59%
Mar 25, 2026	86.53	86.53	86.53	86.53	85.94	0.41%
Mar 24, 2026	86.18	86.18	86.18	86.18	85.60	-0.25%
Mar 23, 2026	86.40	86.40	86.40	86.40	85.81	0.33%
Mar 20, 2026	86.12	86.12	86.12	86.12	85.54	-0.77%
Mar 19, 2026	86.79	86.79	86.79	86.79	86.20	0.09%
Mar 18, 2026	86.71	86.71	86.71	86.71	86.12	-0.37%
Mar 17, 2026	87.03	87.03	87.03	87.03	86.44	0.20%
Mar 16, 2026	86.86	86.86	86.86	86.86	86.27	0.36%
Mar 13, 2026	86.55	86.55	86.55	86.55	85.96	-0.12%
Mar 12, 2026	86.65	86.65	86.65	86.65	86.06	-0.32%
Mar 11, 2026	86.93	86.93	86.93	86.93	86.34	-0.48%
Mar 10, 2026	87.35	87.35	87.35	87.35	86.76	-0.27%
Mar 9, 2026	87.59	87.59	87.59	87.59	87.00	0.25%