State Street Aggregate Bond Index K (SSFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.33
-0.12 (-0.14%)
At close: Aug 26, 2026
SSFEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0.45% |
| Aug 24, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | 0.18% |
| Aug 21, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | -0.15% |
| Aug 20, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -0.30% |
| Aug 19, 2026 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0.47% |
| Aug 18, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | 0.07% |
| Aug 17, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | -0.19% |
| Aug 14, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | -0.26% |
| Aug 13, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | 0.32% |
| Aug 12, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0.06% |
| Aug 11, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | 0.09% |
| Aug 10, 2026 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | -0.36% |
| Aug 7, 2026 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | 0.24% |
| Aug 6, 2026 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | -0.32% |
| Aug 5, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0.07% |
| Aug 4, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0.41% |
| Aug 3, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 84.80 | 0.22% |
| Jul 31, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 84.61 | -0.28% |
| Jul 30, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 84.85 | 0.06% |
| Jul 29, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 84.80 | -0.36% |
| Jul 28, 2026 | 85.41 | 85.41 | 85.41 | 85.41 | 85.11 | 0.25% |
| Jul 27, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 84.90 | 0.20% |
| Jul 24, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 84.73 | 0.14% |
| Jul 23, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 84.61 | -0.26% |
| Jul 22, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 84.83 | -0.16% |
| Jul 21, 2026 | 85.27 | 85.27 | 85.27 | 85.27 | 84.97 | -0.20% |
| Jul 20, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 85.14 | -0.26% |
| Jul 17, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.36 | 0.07% |
| Jul 16, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.30 | -0.04% |
| Jul 15, 2026 | 85.63 | 85.63 | 85.63 | 85.63 | 85.33 | 0.20% |
| Jul 14, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.16 | 0.22% |
| Jul 13, 2026 | 85.27 | 85.27 | 85.27 | 85.27 | 84.97 | -0.34% |
| Jul 10, 2026 | 85.56 | 85.56 | 85.56 | 85.56 | 85.26 | -0.07% |
| Jul 9, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 85.32 | 0.13% |
| Jul 8, 2026 | 85.51 | 85.51 | 85.51 | 85.51 | 85.21 | -0.15% |
| Jul 7, 2026 | 85.64 | 85.64 | 85.64 | 85.64 | 85.34 | -0.43% |
| Jul 6, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 85.71 | 0.14% |
| Jul 2, 2026 | 85.89 | 85.89 | 85.89 | 85.89 | 85.59 | 0.04% |
| Jul 1, 2026 | 86.14 | 86.14 | 86.14 | 86.14 | 85.56 | -0.21% |
| Jun 30, 2026 | 86.32 | 86.32 | 86.32 | 86.32 | 85.74 | -0.42% |
| Jun 29, 2026 | 86.68 | 86.68 | 86.68 | 86.68 | 86.09 | 0.02% |
| Jun 26, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | 86.07 | 0.12% |
| Jun 25, 2026 | 86.56 | 86.56 | 86.56 | 86.56 | 85.97 | 0.06% |
| Jun 24, 2026 | 86.51 | 86.51 | 86.51 | 86.51 | 85.92 | 0.46% |
| Jun 23, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 85.53 | 0.13% |
| Jun 22, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 85.42 | -0.29% |
| Jun 18, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 85.67 | 0.27% |
| Jun 17, 2026 | 86.02 | 86.02 | 86.02 | 86.02 | 85.44 | -0.38% |
| Jun 16, 2026 | 86.35 | 86.35 | 86.35 | 86.35 | 85.77 | 0.17% |
| Jun 15, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 85.62 | 0.10% |