SSFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	85.64	85.64	85.64	85.64	85.64	-0.43%
Jul 6, 2026	86.01	86.01	86.01	86.01	86.01	0.14%
Jul 2, 2026	85.89	85.89	85.89	85.89	85.89	0.04%
Jul 1, 2026	86.14	86.14	86.14	86.14	85.86	-0.21%
Jun 30, 2026	86.32	86.32	86.32	86.32	86.04	-0.42%
Jun 29, 2026	86.68	86.68	86.68	86.68	86.40	0.02%
Jun 26, 2026	86.66	86.66	86.66	86.66	86.38	0.12%
Jun 25, 2026	86.56	86.56	86.56	86.56	86.28	0.06%
Jun 24, 2026	86.51	86.51	86.51	86.51	86.23	0.46%
Jun 23, 2026	86.11	86.11	86.11	86.11	85.83	0.13%
Jun 22, 2026	86.00	86.00	86.00	86.00	85.72	-0.29%
Jun 18, 2026	86.25	86.25	86.25	86.25	85.97	0.27%
Jun 17, 2026	86.02	86.02	86.02	86.02	85.74	-0.38%
Jun 16, 2026	86.35	86.35	86.35	86.35	86.07	0.17%
Jun 15, 2026	86.20	86.20	86.20	86.20	85.92	0.10%
Jun 12, 2026	86.11	86.11	86.11	86.11	85.83	-0.09%
Jun 11, 2026	86.19	86.19	86.19	86.19	85.91	0.54%
Jun 10, 2026	85.73	85.73	85.73	85.73	85.45	-0.07%
Jun 9, 2026	85.79	85.79	85.79	85.79	85.51	0.23%
Jun 8, 2026	85.59	85.59	85.59	85.59	85.31	-0.09%
Jun 5, 2026	85.67	85.67	85.67	85.67	85.39	-0.40%
Jun 4, 2026	86.01	86.01	86.01	86.01	85.73	0.13%
Jun 3, 2026	85.90	85.90	85.90	85.90	85.62	-0.21%
Jun 2, 2026	86.08	86.08	86.08	86.08	85.80	0.05%
Jun 1, 2026	86.35	86.35	86.35	86.35	85.76	-0.09%
May 29, 2026	86.43	86.43	86.43	86.43	85.84	0.10%
May 28, 2026	86.34	86.34	86.34	86.34	85.75	0.22%
May 27, 2026	86.15	86.15	86.15	86.15	85.56	0.03%
May 26, 2026	86.12	86.12	86.12	86.12	85.53	0.37%
May 22, 2026	85.80	85.80	85.80	85.80	85.21	0.07%
May 21, 2026	85.74	85.74	85.74	85.74	85.15	0.09%
May 20, 2026	85.66	85.66	85.66	85.66	85.07	0.55%
May 19, 2026	85.19	85.19	85.19	85.19	84.61	-0.35%
May 18, 2026	85.49	85.49	85.49	85.49	84.90	-0.01%
May 15, 2026	85.50	85.50	85.50	85.50	84.91	-0.62%
May 14, 2026	86.03	86.03	86.03	86.03	85.44	-0.04%
May 13, 2026	86.06	86.06	86.06	86.06	85.47	0.02%
May 12, 2026	86.04	86.04	86.04	86.04	85.45	-0.29%
May 11, 2026	86.29	86.29	86.29	86.29	85.70	-0.24%
May 8, 2026	86.50	86.50	86.50	86.50	85.91	0.23%
May 7, 2026	86.30	86.30	86.30	86.30	85.71	-0.23%
May 6, 2026	86.50	86.50	86.50	86.50	85.91	0.42%
May 5, 2026	86.14	86.14	86.14	86.14	85.55	0.20%
May 4, 2026	85.97	85.97	85.97	85.97	85.38	-0.33%
May 1, 2026	86.55	86.55	86.55	86.55	85.67	0.12%
Apr 30, 2026	86.45	86.45	86.45	86.45	85.57	0.12%
Apr 29, 2026	86.35	86.35	86.35	86.35	85.47	-0.39%
Apr 28, 2026	86.69	86.69	86.69	86.69	85.80	-0.12%
Apr 27, 2026	86.79	86.79	86.79	86.79	85.90	-0.14%
Apr 24, 2026	86.91	86.91	86.91	86.91	86.02	0.16%