State Street Target Retirement 2065 I (SSFJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.39
+0.02 (0.11%)
Feb 13, 2026, 9:30 AM EST
SSFJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.11% |
| Feb 12, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.92% |
| Feb 11, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - |
| Feb 10, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.27% |
| Feb 9, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.65% |
| Feb 6, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 2.00% |
| Feb 5, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.15% |
| Feb 4, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.22% |
| Feb 3, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.11% |
| Feb 2, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.16% |
| Jan 30, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.71% |
| Jan 29, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.16% |
| Jan 28, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | - |
| Jan 27, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.55% |
| Jan 26, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.55% |
| Jan 23, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.05% |
| Jan 22, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.55% |
| Jan 21, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00% |
| Jan 20, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.48% |
| Jan 16, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.11% |
| Jan 15, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.28% |
| Jan 14, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.06% |
| Jan 13, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.06% |
| Jan 12, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.28% |
| Jan 9, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.56% |
| Jan 8, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.22% |
| Jan 7, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.28% |
| Jan 6, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.72% |
| Jan 5, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.90% |
| Jan 2, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.57% |
| Dec 31, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.51% |
| Dec 30, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.11% |
| Dec 29, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -4.71% |
| Dec 26, 2025 | 17.83 | 17.83 | 17.83 | 18.68 | 17.83 | - |
| Dec 24, 2025 | 17.83 | 17.83 | 17.83 | 18.68 | 17.83 | 0.21% |
| Dec 23, 2025 | 17.79 | 17.79 | 17.79 | 18.64 | 17.79 | 0.32% |
| Dec 22, 2025 | 17.74 | 17.74 | 17.74 | 18.58 | 17.73 | 0.60% |
| Dec 19, 2025 | 17.63 | 17.63 | 17.63 | 18.47 | 17.63 | 0.65% |
| Dec 18, 2025 | 17.52 | 17.52 | 17.52 | 18.35 | 17.52 | 0.77% |
| Dec 17, 2025 | 17.38 | 17.38 | 17.38 | 18.21 | 17.38 | -0.82% |
| Dec 16, 2025 | 17.53 | 17.53 | 17.53 | 18.36 | 17.52 | -0.43% |
| Dec 15, 2025 | 17.60 | 17.60 | 17.60 | 18.44 | 17.60 | 0.05% |
| Dec 12, 2025 | 17.59 | 17.59 | 17.59 | 18.43 | 17.59 | -0.97% |
| Dec 11, 2025 | 17.76 | 17.76 | 17.76 | 18.61 | 17.76 | 0.59% |
| Dec 10, 2025 | 17.66 | 17.66 | 17.66 | 18.50 | 17.66 | 0.60% |
| Dec 9, 2025 | 17.55 | 17.55 | 17.55 | 18.39 | 17.55 | -0.11% |
| Dec 8, 2025 | 17.57 | 17.57 | 17.57 | 18.41 | 17.57 | -0.27% |
| Dec 5, 2025 | 17.62 | 17.62 | 17.62 | 18.46 | 17.62 | - |
| Dec 4, 2025 | 17.62 | 17.62 | 17.62 | 18.46 | 17.62 | 0.33% |
| Dec 3, 2025 | 17.56 | 17.56 | 17.56 | 18.40 | 17.56 | 0.44% |