SSFJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.61	17.61	17.61	17.61	17.61	-0.06%
Apr 1, 2026	17.62	17.62	17.62	17.62	17.62	1.03%
Mar 31, 2026	17.44	17.44	17.44	17.44	17.44	2.29%
Mar 30, 2026	17.05	17.05	17.05	17.05	17.05	0.06%
Mar 27, 2026	17.04	17.04	17.04	17.04	17.04	-1.27%
Mar 26, 2026	17.26	17.26	17.26	17.26	17.26	-1.88%
Mar 25, 2026	17.59	17.59	17.59	17.59	17.59	1.15%
Mar 24, 2026	17.39	17.39	17.39	17.39	17.39	-0.34%
Mar 23, 2026	17.45	17.45	17.45	17.45	17.45	1.45%
Mar 20, 2026	17.20	17.20	17.20	17.20	17.20	-1.99%
Mar 19, 2026	17.55	17.55	17.55	17.55	17.55	-0.40%
Mar 18, 2026	17.62	17.62	17.62	17.62	17.62	-1.18%
Mar 17, 2026	17.83	17.83	17.83	17.83	17.83	0.62%
Mar 16, 2026	17.72	17.72	17.72	17.72	17.72	0.80%
Mar 13, 2026	17.58	17.58	17.58	17.58	17.58	-0.79%
Mar 12, 2026	17.72	17.72	17.72	17.72	17.72	-1.39%
Mar 11, 2026	17.97	17.97	17.97	17.97	17.97	-0.28%
Mar 10, 2026	18.02	18.02	18.02	18.02	18.02	0.11%
Mar 9, 2026	18.00	18.00	18.00	18.00	18.00	0.78%
Mar 6, 2026	17.86	17.86	17.86	17.86	17.86	-1.33%
Mar 5, 2026	18.10	18.10	18.10	18.10	18.10	-0.82%
Mar 4, 2026	18.25	18.25	18.25	18.25	18.25	0.50%
Mar 3, 2026	18.16	18.16	18.16	18.16	18.16	-1.94%
Mar 2, 2026	18.52	18.52	18.52	18.52	18.52	-0.75%
Feb 27, 2026	18.66	18.66	18.66	18.66	18.66	-0.21%
Feb 26, 2026	18.70	18.70	18.70	18.70	18.70	-0.05%
Feb 25, 2026	18.71	18.71	18.71	18.71	18.71	0.92%
Feb 24, 2026	18.54	18.54	18.54	18.54	18.54	0.49%
Feb 23, 2026	18.45	18.45	18.45	18.45	18.45	-0.65%
Feb 20, 2026	18.57	18.57	18.57	18.57	18.57	0.49%
Feb 19, 2026	18.48	18.48	18.48	18.48	18.48	-0.16%
Feb 18, 2026	18.51	18.51	18.51	18.51	18.51	0.65%
Feb 17, 2026	18.39	18.39	18.39	18.39	18.39	-
Feb 13, 2026	18.39	18.39	18.39	18.39	18.39	0.11%
Feb 12, 2026	18.37	18.37	18.37	18.37	18.37	-0.92%
Feb 11, 2026	18.54	18.54	18.54	18.54	18.54	-
Feb 10, 2026	18.54	18.54	18.54	18.54	18.54	0.27%
Feb 9, 2026	18.49	18.49	18.49	18.49	18.49	0.65%
Feb 6, 2026	18.37	18.37	18.37	18.37	18.37	2.00%
Feb 5, 2026	18.01	18.01	18.01	18.01	18.01	-1.15%
Feb 4, 2026	18.22	18.22	18.22	18.22	18.22	-0.22%
Feb 3, 2026	18.26	18.26	18.26	18.26	18.26	-0.11%
Feb 2, 2026	18.28	18.28	18.28	18.28	18.28	0.16%
Jan 30, 2026	18.25	18.25	18.25	18.25	18.25	-0.71%
Jan 29, 2026	18.38	18.38	18.38	18.38	18.38	-0.16%
Jan 28, 2026	18.41	18.41	18.41	18.41	18.41	-
Jan 27, 2026	18.41	18.41	18.41	18.41	18.41	0.55%
Jan 26, 2026	18.31	18.31	18.31	18.31	18.31	0.55%
Jan 23, 2026	18.21	18.21	18.21	18.21	18.21	0.05%
Jan 22, 2026	18.20	18.20	18.20	18.20	18.20	0.55%