State Street Target Retirement 2065 I (SSFJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.36
+0.06 (0.37%)
Jun 6, 2025, 4:00 PM EDT
SSFJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.37% |
| Jun 5, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.06% |
| Jun 4, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.37% |
| Jun 3, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.25% |
| Jun 2, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.50% |
| May 30, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
| May 29, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.37% |
| May 28, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.68% |
| May 27, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.51% |
| May 23, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.13% |
| May 22, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | - |
| May 21, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.18% |
| May 20, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.25% |
| May 19, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.37% |
| May 16, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.44% |
| May 15, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.31% |
| May 14, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.13% |
| May 13, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.38% |
| May 12, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.98% |
| May 9, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.19% |
| May 8, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.19% |
| May 7, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.26% |
| May 6, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.45% |
| May 5, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.38% |
| May 2, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.69% |
| May 1, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.07% |
| Apr 30, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.13% |
| Apr 29, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.52% |
| Apr 28, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.39% |
| Apr 25, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.20% |
| Apr 24, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.67% |
| Apr 23, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.08% |
| Apr 22, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 2.07% |
| Apr 21, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.36% |
| Apr 17, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.48% |
| Apr 16, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.28% |
| Apr 15, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.41% |
| Apr 14, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.31% |
| Apr 11, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.54% |
| Apr 10, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -2.65% |
| Apr 9, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 7.37% |
| Apr 8, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.51% |
| Apr 7, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.63% |
| Apr 4, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -5.03% |
| Apr 3, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -3.25% |
| Apr 2, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.52% |
| Apr 1, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.39% |
| Mar 31, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.07% |
| Mar 28, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.36% |
| Mar 27, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.19% |