SSFJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.48	19.48	19.48	19.48	19.48	-0.71%
Jul 7, 2026	19.62	19.62	19.62	19.62	19.62	-0.81%
Jul 6, 2026	19.78	19.78	19.78	19.78	19.78	0.76%
Jul 2, 2026	19.63	19.63	19.63	19.63	19.63	-
Jul 1, 2026	19.63	19.63	19.63	19.63	19.63	-0.30%
Jun 30, 2026	19.69	19.69	19.69	19.69	19.69	0.56%
Jun 29, 2026	19.58	19.58	19.58	19.58	19.58	0.67%
Jun 26, 2026	19.45	19.45	19.45	19.45	19.45	-0.41%
Jun 25, 2026	19.53	19.53	19.53	19.53	19.53	0.46%
Jun 24, 2026	19.44	19.44	19.44	19.44	19.44	-
Jun 23, 2026	19.44	19.44	19.44	19.44	19.44	-1.57%
Jun 22, 2026	19.75	19.75	19.75	19.75	19.75	-0.10%
Jun 18, 2026	19.77	19.77	19.77	19.77	19.77	0.92%
Jun 17, 2026	19.59	19.59	19.59	19.59	19.59	-0.86%
Jun 16, 2026	19.76	19.76	19.76	19.76	19.76	-0.20%
Jun 15, 2026	19.80	19.80	19.80	19.80	19.80	1.49%
Jun 12, 2026	19.51	19.51	19.51	19.51	19.51	0.52%
Jun 11, 2026	19.41	19.41	19.41	19.41	19.41	2.21%
Jun 10, 2026	18.99	18.99	18.99	18.99	18.99	-1.66%
Jun 9, 2026	19.31	19.31	19.31	19.31	19.31	0.42%
Jun 8, 2026	19.23	19.23	19.23	19.23	19.23	0.16%
Jun 5, 2026	19.20	19.20	19.20	19.20	19.20	-2.74%
Jun 4, 2026	19.74	19.74	19.74	19.74	19.74	0.20%
Jun 3, 2026	19.70	19.70	19.70	19.70	19.70	-0.56%
Jun 2, 2026	19.81	19.81	19.81	19.81	19.81	0.46%
Jun 1, 2026	19.72	19.72	19.72	19.72	19.72	-
May 29, 2026	19.72	19.72	19.72	19.72	19.72	0.51%
May 28, 2026	19.62	19.62	19.62	19.62	19.62	0.26%
May 27, 2026	19.57	19.57	19.57	19.57	19.57	0.05%
May 26, 2026	19.56	19.56	19.56	19.56	19.56	0.93%
May 22, 2026	19.38	19.38	19.38	19.38	19.38	0.62%
May 21, 2026	19.26	19.26	19.26	19.26	19.26	0.26%
May 20, 2026	19.21	19.21	19.21	19.21	19.21	1.32%
May 19, 2026	18.96	18.96	18.96	18.96	18.96	-0.63%
May 18, 2026	19.08	19.08	19.08	19.08	19.08	-0.10%
May 15, 2026	19.10	19.10	19.10	19.10	19.10	-1.60%
May 14, 2026	19.41	19.41	19.41	19.41	19.41	0.52%
May 13, 2026	19.31	19.31	19.31	19.31	19.31	0.36%
May 12, 2026	19.24	19.24	19.24	19.24	19.24	-0.57%
May 11, 2026	19.35	19.35	19.35	19.35	19.35	0.16%
May 8, 2026	19.32	19.32	19.32	19.32	19.32	0.21%
May 7, 2026	19.28	19.28	19.28	19.28	19.28	-0.46%
May 6, 2026	19.37	19.37	19.37	19.37	19.37	2.00%
May 5, 2026	18.99	18.99	18.99	18.99	18.99	0.64%
May 4, 2026	18.87	18.87	18.87	18.87	18.87	-0.37%
May 1, 2026	18.94	18.94	18.94	18.94	18.94	0.21%
Apr 30, 2026	18.90	18.90	18.90	18.90	18.90	1.18%
Apr 29, 2026	18.68	18.68	18.68	18.68	18.68	-0.32%
Apr 28, 2026	18.74	18.74	18.74	18.74	18.74	-0.53%
Apr 27, 2026	18.84	18.84	18.84	18.84	18.84	0.16%