SSFJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.96	18.96	18.96	18.96	18.96	-0.63%
May 18, 2026	19.08	19.08	19.08	19.08	19.08	-0.10%
May 15, 2026	19.10	19.10	19.10	19.10	19.10	-1.60%
May 14, 2026	19.41	19.41	19.41	19.41	19.41	0.52%
May 13, 2026	19.31	19.31	19.31	19.31	19.31	0.36%
May 12, 2026	19.24	19.24	19.24	19.24	19.24	-0.57%
May 11, 2026	19.35	19.35	19.35	19.35	19.35	0.16%
May 8, 2026	19.32	19.32	19.32	19.32	19.32	0.21%
May 7, 2026	19.28	19.28	19.28	19.28	19.28	-0.46%
May 6, 2026	19.37	19.37	19.37	19.37	19.37	2.00%
May 5, 2026	18.99	18.99	18.99	18.99	18.99	0.64%
May 4, 2026	18.87	18.87	18.87	18.87	18.87	-0.37%
May 1, 2026	18.94	18.94	18.94	18.94	18.94	0.21%
Apr 30, 2026	18.90	18.90	18.90	18.90	18.90	1.18%
Apr 29, 2026	18.68	18.68	18.68	18.68	18.68	-0.32%
Apr 28, 2026	18.74	18.74	18.74	18.74	18.74	-0.53%
Apr 27, 2026	18.84	18.84	18.84	18.84	18.84	0.16%
Apr 24, 2026	18.81	18.81	18.81	18.81	18.81	0.37%
Apr 23, 2026	18.74	18.74	18.74	18.74	18.74	-0.43%
Apr 22, 2026	18.82	18.82	18.82	18.82	18.82	0.59%
Apr 21, 2026	18.71	18.71	18.71	18.71	18.71	-0.80%
Apr 20, 2026	18.86	18.86	18.86	18.86	18.86	-0.37%
Apr 17, 2026	18.93	18.93	18.93	18.93	18.93	1.28%
Apr 16, 2026	18.69	18.69	18.69	18.69	18.69	0.27%
Apr 15, 2026	18.64	18.64	18.64	18.64	18.64	0.22%
Apr 14, 2026	18.60	18.60	18.60	18.60	18.60	1.09%
Apr 13, 2026	18.40	18.40	18.40	18.40	18.40	0.88%
Apr 10, 2026	18.24	18.24	18.24	18.24	18.24	0.16%
Apr 9, 2026	18.21	18.21	18.21	18.21	18.21	0.05%
Apr 8, 2026	18.20	18.20	18.20	18.20	18.20	3.17%
Apr 7, 2026	17.64	17.64	17.64	17.64	17.64	-0.17%
Apr 6, 2026	17.67	17.67	17.67	17.67	17.67	0.34%
Apr 2, 2026	17.61	17.61	17.61	17.61	17.61	-0.06%
Apr 1, 2026	17.62	17.62	17.62	17.62	17.62	1.03%
Mar 31, 2026	17.44	17.44	17.44	17.44	17.44	2.29%
Mar 30, 2026	17.05	17.05	17.05	17.05	17.05	0.06%
Mar 27, 2026	17.04	17.04	17.04	17.04	17.04	-1.27%
Mar 26, 2026	17.26	17.26	17.26	17.26	17.26	-1.88%
Mar 25, 2026	17.59	17.59	17.59	17.59	17.59	1.15%
Mar 24, 2026	17.39	17.39	17.39	17.39	17.39	-0.34%
Mar 23, 2026	17.45	17.45	17.45	17.45	17.45	1.45%
Mar 20, 2026	17.20	17.20	17.20	17.20	17.20	-1.99%
Mar 19, 2026	17.55	17.55	17.55	17.55	17.55	-0.40%
Mar 18, 2026	17.62	17.62	17.62	17.62	17.62	-1.18%
Mar 17, 2026	17.83	17.83	17.83	17.83	17.83	0.62%
Mar 16, 2026	17.72	17.72	17.72	17.72	17.72	0.80%
Mar 13, 2026	17.58	17.58	17.58	17.58	17.58	-0.79%
Mar 12, 2026	17.72	17.72	17.72	17.72	17.72	-1.39%
Mar 11, 2026	17.97	17.97	17.97	17.97	17.97	-0.28%
Mar 10, 2026	18.02	18.02	18.02	18.02	18.02	0.11%