State Street Target Retirement 2065 I (SSFJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.09
0.00 (0.00%)
At close: Aug 26, 2026
SSFJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
| Aug 25, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.45% |
| Aug 24, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.35% |
| Aug 21, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.65% |
| Aug 20, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.40% |
| Aug 19, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.10% |
| Aug 18, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.79% |
| Aug 17, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.30% |
| Aug 14, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
| Aug 13, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.55% |
| Aug 12, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.35% |
| Aug 11, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.10% |
| Aug 10, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.05% |
| Aug 7, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.65% |
| Aug 6, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.35% |
| Aug 5, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.05% |
| Aug 4, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.57% |
| Aug 3, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.97% |
| Jul 31, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.41% |
| Jul 30, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.94% |
| Jul 29, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -1.29% |
| Jul 28, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.21% |
| Jul 27, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.16% |
| Jul 24, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
| Jul 23, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.92% |
| Jul 22, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.05% |
| Jul 21, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.04% |
| Jul 20, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.41% |
| Jul 17, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.97% |
| Jul 16, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.51% |
| Jul 15, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.51% |
| Jul 14, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.41% |
| Jul 13, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.86% |
| Jul 10, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.31% |
| Jul 9, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.72% |
| Jul 8, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.71% |
| Jul 7, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.81% |
| Jul 6, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.76% |
| Jul 2, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
| Jul 1, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.30% |
| Jun 30, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.56% |
| Jun 29, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.67% |
| Jun 26, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.41% |
| Jun 25, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.46% |
| Jun 24, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - |
| Jun 23, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.57% |
| Jun 22, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.10% |
| Jun 18, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.92% |
| Jun 17, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.86% |
| Jun 16, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.20% |