SSFKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.40	18.40	18.40	18.40	18.40	0.16%
Feb 12, 2026	18.37	18.37	18.37	18.37	18.37	-0.92%
Feb 11, 2026	18.54	18.54	18.54	18.54	18.54	-
Feb 10, 2026	18.54	18.54	18.54	18.54	18.54	0.27%
Feb 9, 2026	18.49	18.49	18.49	18.49	18.49	0.65%
Feb 6, 2026	18.37	18.37	18.37	18.37	18.37	2.00%
Feb 5, 2026	18.01	18.01	18.01	18.01	18.01	-1.15%
Feb 4, 2026	18.22	18.22	18.22	18.22	18.22	-0.22%
Feb 3, 2026	18.26	18.26	18.26	18.26	18.26	-0.11%
Feb 2, 2026	18.28	18.28	18.28	18.28	18.28	0.16%
Jan 30, 2026	18.25	18.25	18.25	18.25	18.25	-0.71%
Jan 29, 2026	18.38	18.38	18.38	18.38	18.38	-0.16%
Jan 28, 2026	18.41	18.41	18.41	18.41	18.41	-
Jan 27, 2026	18.41	18.41	18.41	18.41	18.41	0.55%
Jan 26, 2026	18.31	18.31	18.31	18.31	18.31	0.55%
Jan 23, 2026	18.21	18.21	18.21	18.21	18.21	0.05%
Jan 22, 2026	18.20	18.20	18.20	18.20	18.20	0.55%
Jan 21, 2026	18.10	18.10	18.10	18.10	18.10	1.06%
Jan 20, 2026	17.91	17.91	17.91	17.91	17.91	-1.54%
Jan 16, 2026	18.19	18.19	18.19	18.19	18.19	-0.05%
Jan 15, 2026	18.20	18.20	18.20	18.20	18.20	0.22%
Jan 14, 2026	18.16	18.16	18.16	18.16	18.16	0.06%
Jan 13, 2026	18.15	18.15	18.15	18.15	18.15	0.06%
Jan 12, 2026	18.14	18.14	18.14	18.14	18.14	0.33%
Jan 9, 2026	18.08	18.08	18.08	18.08	18.08	0.50%
Jan 8, 2026	17.99	17.99	17.99	17.99	17.99	-0.22%
Jan 7, 2026	18.03	18.03	18.03	18.03	18.03	-0.22%
Jan 6, 2026	18.07	18.07	18.07	18.07	18.07	0.72%
Jan 5, 2026	17.94	17.94	17.94	17.94	17.94	0.90%
Jan 2, 2026	17.78	17.78	17.78	17.78	17.78	0.57%
Dec 31, 2025	17.68	17.68	17.68	17.68	17.68	-0.56%
Dec 30, 2025	17.78	17.78	17.78	17.78	17.78	-0.06%
Dec 29, 2025	17.79	17.79	17.79	17.79	17.79	-4.82%
Dec 26, 2025	17.82	17.82	17.82	18.69	17.82	-
Dec 24, 2025	17.82	17.82	17.82	18.69	17.82	0.21%
Dec 23, 2025	17.78	17.78	17.78	18.65	17.78	0.32%
Dec 22, 2025	17.73	17.73	17.73	18.59	17.73	0.65%
Dec 19, 2025	17.61	17.61	17.61	18.47	17.61	0.65%
Dec 18, 2025	17.50	17.50	17.50	18.35	17.50	0.71%
Dec 17, 2025	17.37	17.37	17.37	18.22	17.37	-0.82%
Dec 16, 2025	17.52	17.52	17.52	18.37	17.52	-0.43%
Dec 15, 2025	17.59	17.59	17.59	18.45	17.59	0.11%
Dec 12, 2025	17.57	17.57	17.57	18.43	17.57	-1.02%
Dec 11, 2025	17.76	17.76	17.76	18.62	17.75	0.65%
Dec 10, 2025	17.64	17.64	17.64	18.50	17.64	0.54%
Dec 9, 2025	17.55	17.55	17.55	18.40	17.54	-0.11%
Dec 8, 2025	17.56	17.56	17.56	18.42	17.56	-0.22%
Dec 5, 2025	17.60	17.60	17.60	18.46	17.60	-0.05%
Dec 4, 2025	17.61	17.61	17.61	18.47	17.61	0.38%
Dec 3, 2025	17.55	17.55	17.55	18.40	17.54	0.44%