State Street Target Retirement 2065 K (SSFKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.62
-0.01 (-0.06%)
Apr 2, 2026, 4:00 PM EST
SSFKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | - | - |
| Apr 1, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.09% |
| Mar 31, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 2.29% |
| Mar 30, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| Mar 27, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.27% |
| Mar 26, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.82% |
| Mar 25, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.09% |
| Mar 24, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.34% |
| Mar 23, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.51% |
| Mar 20, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -2.05% |
| Mar 19, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.40% |
| Mar 18, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.12% |
| Mar 17, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.56% |
| Mar 16, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.85% |
| Mar 13, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.85% |
| Mar 12, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.34% |
| Mar 11, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.28% |
| Mar 10, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.11% |
| Mar 9, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.73% |
| Mar 6, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -1.33% |
| Mar 5, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.82% |
| Mar 4, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.50% |
| Mar 3, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -1.94% |
| Mar 2, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.75% |
| Feb 27, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.16% |
| Feb 26, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.05% |
| Feb 25, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.92% |
| Feb 24, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.49% |
| Feb 23, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.65% |
| Feb 20, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.49% |
| Feb 19, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.16% |
| Feb 18, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.65% |
| Feb 17, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.05% |
| Feb 13, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.16% |
| Feb 12, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.92% |
| Feb 11, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - |
| Feb 10, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.27% |
| Feb 9, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.65% |
| Feb 6, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 2.00% |
| Feb 5, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.15% |
| Feb 4, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.22% |
| Feb 3, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.11% |
| Feb 2, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.16% |
| Jan 30, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.71% |
| Jan 29, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.16% |
| Jan 28, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | - |
| Jan 27, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.55% |
| Jan 26, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.55% |
| Jan 23, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.05% |
| Jan 22, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.55% |