SSFKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.98	18.98	18.98	18.98	18.98	-0.58%
May 18, 2026	19.09	19.09	19.09	19.09	19.09	-0.10%
May 15, 2026	19.11	19.11	19.11	19.11	19.11	-1.60%
May 14, 2026	19.42	19.42	19.42	19.42	19.42	0.52%
May 13, 2026	19.32	19.32	19.32	19.32	19.32	0.36%
May 12, 2026	19.25	19.25	19.25	19.25	19.25	-0.57%
May 11, 2026	19.36	19.36	19.36	19.36	19.36	0.10%
May 8, 2026	19.34	19.34	19.34	19.34	19.34	0.21%
May 7, 2026	19.30	19.30	19.30	19.30	19.30	-0.41%
May 6, 2026	19.38	19.38	19.38	19.38	19.38	2.00%
May 5, 2026	19.00	19.00	19.00	19.00	19.00	0.58%
May 4, 2026	18.89	18.89	18.89	18.89	18.89	-0.32%
May 1, 2026	18.95	18.95	18.95	18.95	18.95	0.21%
Apr 30, 2026	18.91	18.91	18.91	18.91	18.91	1.12%
Apr 29, 2026	18.70	18.70	18.70	18.70	18.70	-0.27%
Apr 28, 2026	18.75	18.75	18.75	18.75	18.75	-0.58%
Apr 27, 2026	18.86	18.86	18.86	18.86	18.86	0.21%
Apr 24, 2026	18.82	18.82	18.82	18.82	18.82	0.37%
Apr 23, 2026	18.75	18.75	18.75	18.75	18.75	-0.42%
Apr 22, 2026	18.83	18.83	18.83	18.83	18.83	0.59%
Apr 21, 2026	18.72	18.72	18.72	18.72	18.72	-0.79%
Apr 20, 2026	18.87	18.87	18.87	18.87	18.87	-0.37%
Apr 17, 2026	18.94	18.94	18.94	18.94	18.94	1.28%
Apr 16, 2026	18.70	18.70	18.70	18.70	18.70	0.27%
Apr 15, 2026	18.65	18.65	18.65	18.65	18.65	0.21%
Apr 14, 2026	18.61	18.61	18.61	18.61	18.61	1.09%
Apr 13, 2026	18.41	18.41	18.41	18.41	18.41	0.88%
Apr 10, 2026	18.25	18.25	18.25	18.25	18.25	0.16%
Apr 9, 2026	18.22	18.22	18.22	18.22	18.22	0.05%
Apr 8, 2026	18.21	18.21	18.21	18.21	18.21	3.17%
Apr 7, 2026	17.65	17.65	17.65	17.65	17.65	-0.17%
Apr 6, 2026	17.68	17.68	17.68	17.68	17.68	0.34%
Apr 2, 2026	17.62	17.62	17.62	17.62	17.62	-0.06%
Apr 1, 2026	17.63	17.63	17.63	17.63	17.63	1.09%
Mar 31, 2026	17.44	17.44	17.44	17.44	17.44	2.29%
Mar 30, 2026	17.05	17.05	17.05	17.05	17.05	-
Mar 27, 2026	17.05	17.05	17.05	17.05	17.05	-1.27%
Mar 26, 2026	17.27	17.27	17.27	17.27	17.27	-1.82%
Mar 25, 2026	17.59	17.59	17.59	17.59	17.59	1.09%
Mar 24, 2026	17.40	17.40	17.40	17.40	17.40	-0.34%
Mar 23, 2026	17.46	17.46	17.46	17.46	17.46	1.51%
Mar 20, 2026	17.20	17.20	17.20	17.20	17.20	-2.05%
Mar 19, 2026	17.56	17.56	17.56	17.56	17.56	-0.40%
Mar 18, 2026	17.63	17.63	17.63	17.63	17.63	-1.12%
Mar 17, 2026	17.83	17.83	17.83	17.83	17.83	0.56%
Mar 16, 2026	17.73	17.73	17.73	17.73	17.73	0.85%
Mar 13, 2026	17.58	17.58	17.58	17.58	17.58	-0.85%
Mar 12, 2026	17.73	17.73	17.73	17.73	17.73	-1.34%
Mar 11, 2026	17.97	17.97	17.97	17.97	17.97	-0.28%
Mar 10, 2026	18.02	18.02	18.02	18.02	18.02	0.11%