SSFKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.64	19.64	19.64	19.64	-	0.72%
Jul 8, 2026	19.50	19.50	19.50	19.50	19.50	-0.71%
Jul 7, 2026	19.64	19.64	19.64	19.64	19.64	-0.81%
Jul 6, 2026	19.80	19.80	19.80	19.80	19.80	0.76%
Jul 2, 2026	19.65	19.65	19.65	19.65	19.65	-
Jul 1, 2026	19.65	19.65	19.65	19.65	19.65	-0.30%
Jun 30, 2026	19.71	19.71	19.71	19.71	19.71	0.56%
Jun 29, 2026	19.60	19.60	19.60	19.60	19.60	0.67%
Jun 26, 2026	19.47	19.47	19.47	19.47	19.47	-0.41%
Jun 25, 2026	19.55	19.55	19.55	19.55	19.55	0.46%
Jun 24, 2026	19.46	19.46	19.46	19.46	19.46	-
Jun 23, 2026	19.46	19.46	19.46	19.46	19.46	-1.52%
Jun 22, 2026	19.76	19.76	19.76	19.76	19.76	-0.15%
Jun 18, 2026	19.79	19.79	19.79	19.79	19.79	0.92%
Jun 17, 2026	19.61	19.61	19.61	19.61	19.61	-0.81%
Jun 16, 2026	19.77	19.77	19.77	19.77	19.77	-0.25%
Jun 15, 2026	19.82	19.82	19.82	19.82	19.82	1.48%
Jun 12, 2026	19.53	19.53	19.53	19.53	19.53	0.51%
Jun 11, 2026	19.43	19.43	19.43	19.43	19.43	2.21%
Jun 10, 2026	19.01	19.01	19.01	19.01	19.01	-1.66%
Jun 9, 2026	19.33	19.33	19.33	19.33	19.33	0.42%
Jun 8, 2026	19.25	19.25	19.25	19.25	19.25	0.21%
Jun 5, 2026	19.21	19.21	19.21	19.21	19.21	-2.73%
Jun 4, 2026	19.75	19.75	19.75	19.75	19.75	0.15%
Jun 3, 2026	19.72	19.72	19.72	19.72	19.72	-0.55%
Jun 2, 2026	19.83	19.83	19.83	19.83	19.83	0.46%
Jun 1, 2026	19.74	19.74	19.74	19.74	19.74	0.05%
May 29, 2026	19.73	19.73	19.73	19.73	19.73	0.51%
May 28, 2026	19.63	19.63	19.63	19.63	19.63	0.20%
May 27, 2026	19.59	19.59	19.59	19.59	19.59	0.05%
May 26, 2026	19.58	19.58	19.58	19.58	19.58	0.98%
May 22, 2026	19.39	19.39	19.39	19.39	19.39	0.57%
May 21, 2026	19.28	19.28	19.28	19.28	19.28	0.31%
May 20, 2026	19.22	19.22	19.22	19.22	19.22	1.26%
May 19, 2026	18.98	18.98	18.98	18.98	18.98	-0.58%
May 18, 2026	19.09	19.09	19.09	19.09	19.09	-0.10%
May 15, 2026	19.11	19.11	19.11	19.11	19.11	-1.60%
May 14, 2026	19.42	19.42	19.42	19.42	19.42	0.52%
May 13, 2026	19.32	19.32	19.32	19.32	19.32	0.36%
May 12, 2026	19.25	19.25	19.25	19.25	19.25	-0.57%
May 11, 2026	19.36	19.36	19.36	19.36	19.36	0.10%
May 8, 2026	19.34	19.34	19.34	19.34	19.34	0.21%
May 7, 2026	19.30	19.30	19.30	19.30	19.30	-0.41%
May 6, 2026	19.38	19.38	19.38	19.38	19.38	2.00%
May 5, 2026	19.00	19.00	19.00	19.00	19.00	0.58%
May 4, 2026	18.89	18.89	18.89	18.89	18.89	-0.32%
May 1, 2026	18.95	18.95	18.95	18.95	18.95	0.21%
Apr 30, 2026	18.91	18.91	18.91	18.91	18.91	1.12%
Apr 29, 2026	18.70	18.70	18.70	18.70	18.70	-0.27%
Apr 28, 2026	18.75	18.75	18.75	18.75	18.75	-0.58%