SSFKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	19.62	19.62	19.62	19.62	19.62	-
Oct 15, 2026	19.62	19.62	19.62	19.62	19.62	0.46%
Oct 14, 2026	19.53	19.53	19.53	19.53	19.53	-1.11%
Oct 13, 2026	19.75	19.75	19.75	19.75	19.75	-0.20%
Oct 12, 2026	19.79	19.79	19.79	19.79	19.79	-0.15%
Oct 9, 2026	19.82	19.82	19.82	19.82	19.82	0.66%
Oct 8, 2026	19.69	19.69	19.69	19.69	19.69	-0.51%
Oct 7, 2026	19.79	19.79	19.79	19.79	19.79	-0.75%
Oct 6, 2026	19.94	19.94	19.94	19.94	19.94	0.35%
Oct 5, 2026	19.87	19.87	19.87	19.87	19.87	0.71%
Oct 2, 2026	19.73	19.73	19.73	19.73	19.73	0.51%
Oct 1, 2026	19.63	19.63	19.63	19.63	19.63	-0.10%
Sep 30, 2026	19.65	19.65	19.65	19.65	19.65	-0.10%
Sep 29, 2026	19.67	19.67	19.67	19.67	19.67	-0.25%
Sep 28, 2026	19.72	19.72	19.72	19.72	19.72	-0.75%
Sep 25, 2026	19.87	19.87	19.87	19.87	19.87	0.46%
Sep 24, 2026	19.78	19.78	19.78	19.78	19.78	-0.45%
Sep 23, 2026	19.87	19.87	19.87	19.87	19.87	-1.00%
Sep 22, 2026	20.07	20.07	20.07	20.07	20.07	-
Sep 21, 2026	20.07	20.07	20.07	20.07	20.07	1.41%
Sep 18, 2026	19.79	19.79	19.79	19.79	19.79	-0.15%
Sep 17, 2026	19.82	19.82	19.82	19.82	19.82	0.76%
Sep 16, 2026	19.67	19.67	19.67	19.67	19.67	-0.05%
Sep 15, 2026	19.68	19.68	19.68	19.68	19.68	-0.51%
Sep 14, 2026	19.78	19.78	19.78	19.78	19.78	-0.60%
Sep 11, 2026	19.90	19.90	19.90	19.90	19.90	0.56%
Sep 10, 2026	19.79	19.79	19.79	19.79	19.79	-1.05%
Sep 9, 2026	20.00	20.00	20.00	20.00	20.00	-0.55%
Sep 8, 2026	20.11	20.11	20.11	20.11	20.11	-0.15%
Sep 4, 2026	20.14	20.14	20.14	20.14	20.14	-0.15%
Sep 3, 2026	20.17	20.17	20.17	20.17	20.17	1.15%
Sep 2, 2026	19.94	19.94	19.94	19.94	19.94	-
Sep 1, 2026	19.94	19.94	19.94	19.94	19.94	-0.60%
Aug 31, 2026	20.06	20.06	20.06	20.06	20.06	-0.35%
Aug 28, 2026	20.13	20.13	20.13	20.13	20.13	-0.25%
Aug 27, 2026	20.18	20.18	20.18	20.18	20.18	0.30%
Aug 26, 2026	20.12	20.12	20.12	20.12	20.12	-
Aug 25, 2026	20.12	20.12	20.12	20.12	20.12	0.50%
Aug 24, 2026	20.02	20.02	20.02	20.02	20.02	-0.40%
Aug 21, 2026	20.10	20.10	20.10	20.10	20.10	0.70%
Aug 20, 2026	19.96	19.96	19.96	19.96	19.96	-0.40%
Aug 19, 2026	20.04	20.04	20.04	20.04	20.04	0.05%
Aug 18, 2026	20.03	20.03	20.03	20.03	20.03	-0.79%
Aug 17, 2026	20.19	20.19	20.19	20.19	20.19	-0.30%
Aug 14, 2026	20.25	20.25	20.25	20.25	20.25	0.05%
Aug 13, 2026	20.24	20.24	20.24	20.24	20.24	0.55%
Aug 12, 2026	20.13	20.13	20.13	20.13	20.13	0.35%
Aug 11, 2026	20.06	20.06	20.06	20.06	20.06	-0.10%
Aug 10, 2026	20.08	20.08	20.08	20.08	20.08	-0.05%
Aug 7, 2026	20.09	20.09	20.09	20.09	20.09	0.65%