SSFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.75	11.75	11.75	11.75	-	-0.34%
May 18, 2026	11.79	11.79	11.79	11.79	11.79	0.08%
May 15, 2026	11.78	11.78	11.78	11.78	11.78	-0.76%
May 14, 2026	11.87	11.87	11.87	11.87	11.87	0.08%
May 13, 2026	11.86	11.86	11.86	11.86	11.86	0.08%
May 12, 2026	11.85	11.85	11.85	11.85	11.85	-0.17%
May 11, 2026	11.87	11.87	11.87	11.87	11.87	0.08%
May 8, 2026	11.86	11.86	11.86	11.86	11.86	0.25%
May 7, 2026	11.83	11.83	11.83	11.83	11.83	-0.25%
May 6, 2026	11.86	11.86	11.86	11.86	11.86	0.68%
May 5, 2026	11.78	11.78	11.78	11.78	11.78	0.26%
May 4, 2026	11.75	11.75	11.75	11.75	11.75	-0.17%
May 1, 2026	11.77	11.77	11.77	11.77	11.77	0.09%
Apr 30, 2026	11.76	11.76	11.76	11.76	11.76	0.51%
Apr 29, 2026	11.70	11.70	11.70	11.70	11.70	-0.17%
Apr 28, 2026	11.72	11.72	11.72	11.72	11.72	-0.26%
Apr 27, 2026	11.75	11.75	11.75	11.75	11.75	0.09%
Apr 24, 2026	11.74	11.74	11.74	11.74	11.74	0.26%
Apr 23, 2026	11.71	11.71	11.71	11.71	11.71	-0.09%
Apr 22, 2026	11.72	11.72	11.72	11.72	11.72	0.26%
Apr 21, 2026	11.69	11.69	11.69	11.69	11.69	-0.43%
Apr 20, 2026	11.74	11.74	11.74	11.74	11.74	-0.09%
Apr 17, 2026	11.75	11.75	11.75	11.75	11.75	0.51%
Apr 16, 2026	11.69	11.69	11.69	11.69	11.69	0.09%
Apr 15, 2026	11.68	11.68	11.68	11.68	11.68	0.09%
Apr 14, 2026	11.67	11.67	11.67	11.67	11.67	0.52%
Apr 13, 2026	11.61	11.61	11.61	11.61	11.61	0.35%
Apr 10, 2026	11.57	11.57	11.57	11.57	11.57	-
Apr 9, 2026	11.57	11.57	11.57	11.57	11.57	0.17%
Apr 8, 2026	11.55	11.55	11.55	11.55	11.55	1.05%
Apr 7, 2026	11.43	11.43	11.43	11.43	11.43	-
Apr 6, 2026	11.43	11.43	11.43	11.43	11.43	0.18%
Apr 2, 2026	11.41	11.41	11.41	11.41	11.41	0.09%
Apr 1, 2026	11.40	11.40	11.40	11.40	11.40	0.35%
Mar 31, 2026	11.36	11.36	11.36	11.36	11.36	0.89%
Mar 30, 2026	11.26	11.26	11.26	11.26	11.26	0.18%
Mar 27, 2026	11.24	11.24	11.24	11.24	11.24	-0.27%
Mar 26, 2026	11.27	11.27	11.27	11.27	11.27	-0.79%
Mar 25, 2026	11.36	11.36	11.36	11.36	11.36	0.44%
Mar 24, 2026	11.31	11.31	11.31	11.31	11.31	-0.18%
Mar 23, 2026	11.33	11.33	11.33	11.33	11.33	0.44%
Mar 20, 2026	11.28	11.28	11.28	11.28	11.28	-1.05%
Mar 19, 2026	11.40	11.40	11.40	11.40	11.40	-0.18%
Mar 18, 2026	11.42	11.42	11.42	11.42	11.42	-0.52%
Mar 17, 2026	11.48	11.48	11.48	11.48	11.48	0.26%
Mar 16, 2026	11.45	11.45	11.45	11.45	11.45	0.44%
Mar 13, 2026	11.40	11.40	11.40	11.40	11.40	-0.35%
Mar 12, 2026	11.44	11.44	11.44	11.44	11.44	-0.52%
Mar 11, 2026	11.50	11.50	11.50	11.50	11.50	-0.09%
Mar 10, 2026	11.51	11.51	11.51	11.51	11.51	-