SSFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.85	11.85	11.85	11.85	11.85	-0.34%
May 18, 2026	11.89	11.89	11.89	11.89	11.89	0.08%
May 15, 2026	11.88	11.88	11.88	11.88	11.88	-0.75%
May 14, 2026	11.97	11.97	11.97	11.97	11.97	0.08%
May 13, 2026	11.96	11.96	11.96	11.96	11.96	0.08%
May 12, 2026	11.95	11.95	11.95	11.95	11.95	-0.17%
May 11, 2026	11.97	11.97	11.97	11.97	11.97	0.08%
May 8, 2026	11.96	11.96	11.96	11.96	11.96	0.17%
May 7, 2026	11.94	11.94	11.94	11.94	11.94	-0.17%
May 6, 2026	11.96	11.96	11.96	11.96	11.96	0.67%
May 5, 2026	11.88	11.88	11.88	11.88	11.88	0.25%
May 4, 2026	11.85	11.85	11.85	11.85	11.85	-0.25%
May 1, 2026	11.88	11.88	11.88	11.88	11.88	0.17%
Apr 30, 2026	11.86	11.86	11.86	11.86	11.86	0.51%
Apr 29, 2026	11.80	11.80	11.80	11.80	11.80	-0.25%
Apr 28, 2026	11.83	11.83	11.83	11.83	11.83	-0.17%
Apr 27, 2026	11.85	11.85	11.85	11.85	11.85	0.08%
Apr 24, 2026	11.84	11.84	11.84	11.84	11.84	0.17%
Apr 23, 2026	11.82	11.82	11.82	11.82	11.82	-
Apr 22, 2026	11.82	11.82	11.82	11.82	11.82	0.25%
Apr 21, 2026	11.79	11.79	11.79	11.79	11.79	-0.42%
Apr 20, 2026	11.84	11.84	11.84	11.84	11.84	-0.08%
Apr 17, 2026	11.85	11.85	11.85	11.85	11.85	0.51%
Apr 16, 2026	11.79	11.79	11.79	11.79	11.79	0.08%
Apr 15, 2026	11.78	11.78	11.78	11.78	11.78	0.08%
Apr 14, 2026	11.77	11.77	11.77	11.77	11.77	0.51%
Apr 13, 2026	11.71	11.71	11.71	11.71	11.71	0.34%
Apr 10, 2026	11.67	11.67	11.67	11.67	11.67	0.09%
Apr 9, 2026	11.66	11.66	11.66	11.66	11.66	0.09%
Apr 8, 2026	11.65	11.65	11.65	11.65	11.65	1.04%
Apr 7, 2026	11.53	11.53	11.53	11.53	11.53	0.09%
Apr 6, 2026	11.52	11.52	11.52	11.52	11.52	0.09%
Apr 2, 2026	11.51	11.51	11.51	11.51	11.51	0.17%
Apr 1, 2026	11.49	11.49	11.49	11.49	11.49	0.26%
Mar 31, 2026	11.46	11.46	11.46	11.46	11.46	0.88%
Mar 30, 2026	11.36	11.36	11.36	11.36	11.36	0.26%
Mar 27, 2026	11.33	11.33	11.33	11.33	11.33	-0.35%
Mar 26, 2026	11.37	11.37	11.37	11.37	11.37	-0.70%
Mar 25, 2026	11.45	11.45	11.45	11.45	11.45	0.44%
Mar 24, 2026	11.40	11.40	11.40	11.40	11.40	-0.26%
Mar 23, 2026	11.43	11.43	11.43	11.43	11.43	0.44%
Mar 20, 2026	11.38	11.38	11.38	11.38	11.38	-1.04%
Mar 19, 2026	11.50	11.50	11.50	11.50	11.50	-0.17%
Mar 18, 2026	11.52	11.52	11.52	11.52	11.52	-0.52%
Mar 17, 2026	11.58	11.58	11.58	11.58	11.58	0.26%
Mar 16, 2026	11.55	11.55	11.55	11.55	11.55	0.43%
Mar 13, 2026	11.50	11.50	11.50	11.50	11.50	-0.35%
Mar 12, 2026	11.54	11.54	11.54	11.54	11.54	-0.52%
Mar 11, 2026	11.60	11.60	11.60	11.60	11.60	-0.09%
Mar 10, 2026	11.61	11.61	11.61	11.61	11.61	-