Skip to main content
logo
State Street Equity 500 Index R (SSFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
573.13
+1.84 (0.32%)
At close: Aug 25, 2026

SSFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 2026573.13573.13573.13573.13573.130.32%
Aug 24, 2026571.29571.29571.29571.29571.29-0.28%
Aug 21, 2026572.89572.89572.89572.89572.890.43%
Aug 20, 2026570.41570.41570.41570.41570.41-0.86%
Aug 19, 2026575.34575.34575.34575.34575.340.22%
Aug 18, 2026574.09574.09574.09574.09574.09-0.69%
Aug 17, 2026578.07578.07578.07578.07578.07-0.51%
Aug 14, 2026581.04581.04581.04581.04581.04-0.16%
Aug 13, 2026581.98581.98581.98581.98581.980.65%
Aug 12, 2026578.21578.21578.21578.21578.210.26%
Aug 11, 2026576.69576.69576.69576.69576.69-0.32%
Aug 10, 2026578.54578.54578.54578.54578.54-0.05%
Aug 7, 2026578.84578.84578.84578.84578.840.62%
Aug 6, 2026575.29575.29575.29575.29575.29-0.18%
Aug 5, 2026576.31576.31576.31576.31576.31-0.17%
Aug 4, 2026577.28577.28577.28577.28577.281.79%
Aug 3, 2026567.13567.13567.13567.13567.131.48%
Jul 31, 2026558.86558.86558.86558.86558.860.70%
Jul 30, 2026554.95554.95554.95554.95554.951.66%
Jul 29, 2026545.89545.89545.89545.89545.89-1.52%
Jul 28, 2026554.31554.31554.31554.31554.310.21%
Jul 27, 2026553.15553.15553.15553.15553.150.02%
Jul 24, 2026553.06553.06553.06553.06553.060.05%
Jul 23, 2026552.77552.77552.77552.77552.77-1.21%
Jul 22, 2026559.56559.56559.56559.56559.56-0.14%
Jul 21, 2026560.32560.32560.32560.32560.320.89%
Jul 20, 2026555.40555.40555.40555.40555.40-0.19%
Jul 17, 2026556.45556.45556.45556.45556.45-1.01%
Jul 16, 2026562.14562.14562.14562.14562.14-0.51%
Jul 15, 2026565.04565.04565.04565.04565.040.39%
Jul 14, 2026562.87562.87562.87562.87562.870.38%
Jul 13, 2026560.76560.76560.76560.76560.76-0.79%
Jul 10, 2026565.25565.25565.25565.25565.250.43%
Jul 9, 2026562.85562.85562.85562.85562.850.82%
Jul 8, 2026558.29558.29558.29558.29558.29-0.28%
Jul 7, 2026559.86559.86559.86559.86559.86-0.45%
Jul 6, 2026562.39562.39562.39562.39562.390.74%
Jul 2, 2026558.28558.28558.28558.28558.28-0.01%
Jul 1, 2026558.32558.32558.32558.32558.32-0.21%
Jun 30, 2026559.49559.49559.49559.49559.490.80%
Jun 29, 2026555.07555.07555.07555.07555.071.18%
Jun 26, 2026548.62548.62548.62548.62548.62-0.05%
Jun 25, 2026548.92548.92548.92548.92548.92-0.01%
Jun 24, 2026548.97548.97548.97548.97548.97-0.10%
Jun 23, 2026549.53549.53549.53549.53549.53-1.43%
Jun 22, 2026557.53557.53557.53557.53557.53-0.36%
Jun 18, 2026559.57559.57559.57559.57559.571.08%
Jun 17, 2026553.61553.61553.61553.61553.61-1.21%
Jun 16, 2026560.39560.39560.39560.39560.39-0.57%
Jun 15, 2026563.58563.58563.58563.58563.581.67%