Skip to main content
logo
State Street Equity 500 Index R (SSFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
559.86
-2.53 (-0.45%)
At close: Jul 7, 2026

SSFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 2026559.86559.86559.86559.86559.86-0.45%
Jul 6, 2026562.39562.39562.39562.39562.390.74%
Jul 2, 2026558.28558.28558.28558.28558.28-0.01%
Jul 1, 2026558.32558.32558.32558.32558.32-0.21%
Jun 30, 2026559.49559.49559.49559.49559.490.80%
Jun 29, 2026555.07555.07555.07555.07555.071.18%
Jun 26, 2026548.62548.62548.62548.62548.62-0.05%
Jun 25, 2026548.92548.92548.92548.92548.92-0.01%
Jun 24, 2026548.97548.97548.97548.97548.97-0.10%
Jun 23, 2026549.53549.53549.53549.53549.53-1.43%
Jun 22, 2026557.53557.53557.53557.53557.53-0.36%
Jun 18, 2026559.57559.57559.57559.57559.571.08%
Jun 17, 2026553.61553.61553.61553.61553.61-1.21%
Jun 16, 2026560.39560.39560.39560.39560.39-0.57%
Jun 15, 2026563.58563.58563.58563.58563.581.67%
Jun 12, 2026554.30554.30554.30554.30554.300.50%
Jun 11, 2026551.52551.52551.52551.52551.521.75%
Jun 10, 2026542.04542.04542.04542.04542.04-1.62%
Jun 9, 2026550.96550.96550.96550.96550.96-0.26%
Jun 8, 2026552.38552.38552.38552.38552.380.30%
Jun 5, 2026550.73550.73550.73550.73550.73-2.63%
Jun 4, 2026565.63565.63565.63565.63565.630.42%
Jun 3, 2026563.27563.27563.27563.27563.27-0.73%
Jun 2, 2026567.44567.44567.44567.44567.440.13%
Jun 1, 2026566.68566.68566.68566.68566.680.27%
May 29, 2026565.18565.18565.18565.18565.180.22%
May 28, 2026563.94563.94563.94563.94563.940.57%
May 27, 2026560.74560.74560.74560.74560.740.02%
May 26, 2026560.64560.64560.64560.64560.640.62%
May 22, 2026557.21557.21557.21557.21557.210.37%
May 21, 2026555.16555.16555.16555.16555.160.18%
May 20, 2026554.15554.15554.15554.15554.151.08%
May 19, 2026548.24548.24548.24548.24548.24-0.66%
May 18, 2026551.90551.90551.90551.90551.90-0.07%
May 15, 2026552.29552.29552.29552.29552.29-1.22%
May 14, 2026559.12559.12559.12559.12559.120.77%
May 13, 2026554.87554.87554.87554.87554.870.59%
May 12, 2026551.63551.63551.63551.63551.63-0.16%
May 11, 2026552.52552.52552.52552.52552.520.20%
May 8, 2026551.41551.41551.41551.41551.410.85%
May 7, 2026546.76546.76546.76546.76546.76-0.38%
May 6, 2026548.86548.86548.86548.86548.861.45%
May 5, 2026540.99540.99540.99540.99540.990.81%
May 4, 2026536.62536.62536.62536.62536.62-0.40%
May 1, 2026538.79538.79538.79538.79538.790.29%
Apr 30, 2026537.23537.23537.23537.23537.231.03%
Apr 29, 2026531.75531.75531.75531.75531.75-0.04%
Apr 28, 2026531.96531.96531.96531.96531.96-0.49%
Apr 27, 2026534.58534.58534.58534.58534.580.12%
Apr 24, 2026533.92533.92533.92533.92533.920.79%