Skip to main content
logo
State Street Equity 500 Index Fund Class R Shares (SSFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
551.90
-0.39 (-0.07%)
At close: May 18, 2026

SSFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 2026551.90551.90551.90551.90551.90-0.07%
May 15, 2026552.29552.29552.29552.29552.29-1.22%
May 14, 2026559.12559.12559.12559.12559.120.77%
May 13, 2026554.87554.87554.87554.87554.870.59%
May 12, 2026551.63551.63551.63551.63551.63-0.16%
May 11, 2026552.52552.52552.52552.52552.520.20%
May 8, 2026551.41551.41551.41551.41551.410.85%
May 7, 2026546.76546.76546.76546.76546.76-0.38%
May 6, 2026548.86548.86548.86548.86548.861.45%
May 5, 2026540.99540.99540.99540.99540.990.81%
May 4, 2026536.62536.62536.62536.62536.62-0.40%
May 1, 2026538.79538.79538.79538.79538.790.29%
Apr 30, 2026537.23537.23537.23537.23537.231.03%
Apr 29, 2026531.75531.75531.75531.75531.75-0.04%
Apr 28, 2026531.96531.96531.96531.96531.96-0.49%
Apr 27, 2026534.58534.58534.58534.58534.580.12%
Apr 24, 2026533.92533.92533.92533.92533.920.79%
Apr 23, 2026529.71529.71529.71529.71529.71-0.41%
Apr 22, 2026531.91531.91531.91531.91531.911.04%
Apr 21, 2026526.41526.41526.41526.41526.41-0.63%
Apr 20, 2026529.77529.77529.77529.77529.77-0.24%
Apr 17, 2026531.02531.02531.02531.02531.021.20%
Apr 16, 2026524.72524.72524.72524.72524.720.26%
Apr 15, 2026523.37523.37523.37523.37523.370.80%
Apr 14, 2026519.21519.21519.21519.21519.211.18%
Apr 13, 2026513.16513.16513.16513.16513.161.01%
Apr 10, 2026508.01508.01508.01508.01508.01-0.11%
Apr 9, 2026508.56508.56508.56508.56508.560.62%
Apr 8, 2026505.43505.43505.43505.43505.432.50%
Apr 7, 2026493.10493.10493.10493.10493.100.08%
Apr 6, 2026492.72492.72492.72492.72492.720.45%
Apr 2, 2026490.53490.53490.53490.53490.530.11%
Apr 1, 2026489.98489.98489.98489.98489.980.72%
Mar 31, 2026486.48486.48486.48486.48486.482.92%
Mar 30, 2026472.69472.69472.69472.69472.69-0.39%
Mar 27, 2026474.56474.56474.56474.56474.56-1.67%
Mar 26, 2026482.64482.64482.64482.64482.64-1.74%
Mar 25, 2026491.19491.19491.19491.19491.190.54%
Mar 24, 2026488.53488.53488.53488.53488.53-0.38%
Mar 23, 2026490.38490.38490.38490.38490.381.15%
Mar 20, 2026484.81484.81484.81484.81484.81-1.52%
Mar 19, 2026492.27492.27492.27492.27492.27-0.27%
Mar 18, 2026493.60493.60493.60493.60493.60-1.36%
Mar 17, 2026500.42500.42500.42500.42500.420.25%
Mar 16, 2026499.16499.16499.16499.16499.161.02%
Mar 13, 2026494.12494.12494.12494.12494.12-0.60%
Mar 12, 2026497.10497.10497.10497.10497.10-1.52%
Mar 11, 2026504.76504.76504.76504.76504.76-0.08%
Mar 10, 2026505.16505.16505.16505.16505.16-0.20%
Mar 9, 2026506.19506.19506.19506.19506.190.83%