Skip to main content
logo
SEI Asset Allocation Trust Aggressive Strategy Fund Class F (SSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.01
+0.05 (0.29%)
Feb 17, 2026, 8:07 AM EST

SSGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.0117.0117.0117.01--
Feb 13, 202617.0117.0117.0117.0117.010.29%
Feb 12, 202616.9616.9616.9616.9616.96-1.05%
Feb 11, 202617.1417.1417.1417.1417.140.23%
Feb 10, 202617.1017.1017.1017.1017.10-
Feb 9, 202617.1017.1017.1017.1017.100.71%
Feb 6, 202616.9816.9816.9816.9816.981.80%
Feb 5, 202616.6816.6816.6816.6816.68-0.77%
Feb 4, 202616.8116.8116.8116.8116.81-0.30%
Feb 3, 202616.8616.8616.8616.8616.86-0.06%
Feb 2, 202616.8716.8716.8716.8716.870.60%
Jan 30, 202616.7716.7716.7716.7716.77-0.83%
Jan 29, 202616.9116.9116.9116.9116.910.12%
Jan 28, 202616.8916.8916.8916.8916.89-0.24%
Jan 27, 202616.9316.9316.9316.9316.930.77%
Jan 26, 202616.8016.8016.8016.8016.800.42%
Jan 23, 202616.7316.7316.7316.7316.730.12%
Jan 22, 202616.7116.7116.7116.7116.710.36%
Jan 21, 202616.6516.6516.6516.6516.651.15%
Jan 20, 202616.4616.4616.4616.4616.46-1.32%
Jan 16, 202616.6816.6816.6816.6816.68-0.24%
Jan 15, 202616.7216.7216.7216.7216.720.24%
Jan 14, 202616.6816.6816.6816.6816.680.12%
Jan 13, 202616.6616.6616.6616.6616.66-0.18%
Jan 12, 202616.6916.6916.6916.6916.690.36%
Jan 9, 202616.6316.6316.6316.6316.630.48%
Jan 8, 202616.5516.5516.5516.5516.55-0.06%
Jan 7, 202616.5616.5616.5616.5616.56-0.36%
Jan 6, 202616.6216.6216.6216.6216.620.61%
Jan 5, 202616.5216.5216.5216.5216.520.85%
Jan 2, 202616.3816.3816.3816.3816.380.61%
Dec 31, 202516.2816.2816.2816.2816.28-0.55%
Dec 30, 202516.3716.3716.3716.3716.37-1.15%
Dec 29, 202516.3716.3716.3716.5616.37-0.30%
Dec 26, 202516.4216.4216.4216.6116.420.06%
Dec 24, 202516.4116.4116.4116.6016.410.30%
Dec 23, 202516.3616.3616.3616.5516.360.30%
Dec 22, 202516.3116.3116.3116.5016.310.24%
Dec 19, 202516.2716.2716.2716.4616.270.86%
Dec 18, 202516.1316.1316.1316.3216.13-5.28%
Dec 17, 202516.0216.0216.0217.2316.02-0.58%
Dec 16, 202516.1116.1116.1117.3316.11-0.40%
Dec 15, 202516.1716.1716.1717.4016.170.17%
Dec 12, 202516.1516.1516.1517.3716.15-0.86%
Dec 11, 202516.2916.2916.2917.5216.290.52%
Dec 10, 202516.2016.2016.2017.4316.200.87%
Dec 9, 202516.0616.0616.0617.2816.06-0.06%
Dec 8, 202516.0716.0716.0717.2916.07-0.29%
Dec 5, 202516.1216.1216.1217.3416.120.06%
Dec 4, 202516.1116.1116.1117.3316.110.12%