Skip to main content
logo
SEI Asset Allocation Trust Aggressive Strategy Fund Class F (SSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.32
-0.02 (-0.12%)
Apr 2, 2026, 4:00 PM EST

SSGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.3216.3216.3216.32--0.12%
Apr 1, 202616.3416.3416.3416.3416.340.99%
Mar 31, 202616.1816.1816.1816.1816.182.47%
Mar 30, 202615.7915.7915.7915.7915.79-0.13%
Mar 27, 202615.8115.8115.8115.8115.81-1.19%
Mar 26, 202616.0016.0016.0016.0016.00-1.72%
Mar 25, 202616.2816.2816.2816.2816.280.93%
Mar 24, 202616.1316.1316.1316.1316.13-0.19%
Mar 23, 202616.1616.1616.1616.1616.161.44%
Mar 20, 202615.9315.9315.9315.9315.93-1.97%
Mar 19, 202616.2516.2516.2516.2516.25-0.31%
Mar 18, 202616.3016.3016.3016.3016.30-1.15%
Mar 17, 202616.4916.4916.4916.4916.490.55%
Mar 16, 202616.4016.4016.4016.4016.401.11%
Mar 13, 202616.2216.2216.2216.2216.22-0.67%
Mar 12, 202616.3316.3316.3316.3316.33-1.57%
Mar 11, 202616.5916.5916.5916.5916.59-0.18%
Mar 10, 202616.6216.6216.6216.6216.620.12%
Mar 9, 202616.6016.6016.6016.6016.600.61%
Mar 6, 202616.5016.5016.5016.5016.50-1.02%
Mar 5, 202616.6716.6716.6716.6716.67-1.24%
Mar 4, 202616.8816.8816.8816.8816.880.66%
Mar 3, 202616.7716.7716.7716.7716.77-1.99%
Mar 2, 202617.1117.1117.1117.1117.11-0.70%
Feb 27, 202617.2317.2317.2317.2317.23-0.35%
Feb 26, 202617.2917.2917.2917.2917.29-0.17%
Feb 25, 202617.3217.3217.3217.3217.320.76%
Feb 24, 202617.1917.1917.1917.1917.190.64%
Feb 23, 202617.0817.0817.0817.0817.08-0.64%
Feb 20, 202617.1917.1917.1917.1917.190.70%
Feb 19, 202617.0717.0717.0717.0717.07-0.18%
Feb 18, 202617.1017.1017.1017.1017.100.47%
Feb 17, 202617.0217.0217.0217.0217.020.06%
Feb 13, 202617.0117.0117.0117.0117.010.29%
Feb 12, 202616.9616.9616.9616.9616.96-1.05%
Feb 11, 202617.1417.1417.1417.1417.140.23%
Feb 10, 202617.1017.1017.1017.1017.10-
Feb 9, 202617.1017.1017.1017.1017.100.71%
Feb 6, 202616.9816.9816.9816.9816.981.80%
Feb 5, 202616.6816.6816.6816.6816.68-0.77%
Feb 4, 202616.8116.8116.8116.8116.81-0.30%
Feb 3, 202616.8616.8616.8616.8616.86-0.06%
Feb 2, 202616.8716.8716.8716.8716.870.60%
Jan 30, 202616.7716.7716.7716.7716.77-0.83%
Jan 29, 202616.9116.9116.9116.9116.910.12%
Jan 28, 202616.8916.8916.8916.8916.89-0.24%
Jan 27, 202616.9316.9316.9316.9316.930.77%
Jan 26, 202616.8016.8016.8016.8016.800.42%
Jan 23, 202616.7316.7316.7316.7316.730.12%
Jan 22, 202616.7116.7116.7116.7116.710.36%