Skip to main content
logo
SEI Asset Allocation Trust Aggressive Strategy Fund Class F (SSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.38
-0.13 (-0.74%)
May 20, 2026, 8:07 AM EST

SSGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.3817.3817.3817.3817.38-0.74%
May 18, 202617.5117.5117.5117.5117.510.23%
May 15, 202617.4717.4717.4717.4717.47-1.63%
May 14, 202617.7617.7617.7617.7617.760.23%
May 13, 202617.7217.7217.7217.7217.720.51%
May 12, 202617.6317.6317.6317.6317.63-0.62%
May 11, 202617.7417.7417.7417.7417.74-0.06%
May 8, 202617.7517.7517.7517.7517.750.85%
May 7, 202617.6017.6017.6017.6017.60-0.73%
May 6, 202617.7317.7317.7317.7317.731.60%
May 5, 202617.4517.4517.4517.4517.451.04%
May 4, 202617.2717.2717.2717.2717.27-0.58%
May 1, 202617.3717.3717.3717.3717.370.06%
Apr 30, 202617.3617.3617.3617.3617.361.40%
Apr 29, 202617.1217.1217.1217.1217.12-0.41%
Apr 28, 202617.1917.1917.1917.1917.19-0.41%
Apr 27, 202617.2617.2617.2617.2617.26-
Apr 24, 202617.2617.2617.2617.2617.260.52%
Apr 23, 202617.1717.1717.1717.1717.1717.00%
Apr 22, 20260.100.100.100.100.10-99.42%
Apr 21, 202617.1817.1817.1817.1817.18-0.98%
Apr 20, 202617.3517.3517.3517.3517.35-0.17%
Apr 17, 202617.3817.3817.3817.3817.381.22%
Apr 16, 202617.1717.1717.1717.1717.170.12%
Apr 15, 202617.1517.1517.1517.1517.15-
Apr 14, 202617.1517.1517.1517.1517.150.94%
Apr 13, 202616.9916.9916.9916.9916.990.89%
Apr 10, 202616.8416.8416.8416.8416.84-
Apr 9, 202616.8416.8416.8416.8416.840.18%
Apr 8, 202616.8116.8116.8116.8116.812.63%
Apr 7, 202616.3816.3816.3816.3816.38-0.12%
Apr 6, 202616.4016.4016.4016.4016.340.49%
Apr 2, 202616.3216.3216.3216.3216.26-0.12%
Apr 1, 202616.3416.3416.3416.3416.280.99%
Mar 31, 202616.1816.1816.1816.1816.122.47%
Mar 30, 202615.7915.7915.7915.7915.74-0.13%
Mar 27, 202615.8115.8115.8115.8115.76-1.19%
Mar 26, 202616.0016.0016.0016.0015.94-1.72%
Mar 25, 202616.2816.2816.2816.2816.220.93%
Mar 24, 202616.1316.1316.1316.1316.07-0.19%
Mar 23, 202616.1616.1616.1616.1616.101.44%
Mar 20, 202615.9315.9315.9315.9315.87-1.97%
Mar 19, 202616.2516.2516.2516.2516.19-0.31%
Mar 18, 202616.3016.3016.3016.3016.24-1.15%
Mar 17, 202616.4916.4916.4916.4916.430.55%
Mar 16, 202616.4016.4016.4016.4016.341.11%
Mar 13, 202616.2216.2216.2216.2216.16-0.67%
Mar 12, 202616.3316.3316.3316.3316.27-1.57%
Mar 11, 202616.5916.5916.5916.5916.53-0.18%
Mar 10, 202616.6216.6216.6216.6216.560.12%