Skip to main content
logo
SEI Asset Allocation Trust Aggressive Strategy Fund Class F (SSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.44
0.00 (0.00%)
Aug 27, 2026, 8:07 AM EST

SSGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202618.4418.4418.4418.44--
Aug 26, 202618.4418.4418.4418.4418.44-
Aug 25, 202618.4418.4418.4418.4418.440.49%
Aug 24, 202618.3518.3518.3518.3518.35-0.22%
Aug 21, 202618.3918.3918.3918.3918.390.55%
Aug 20, 202618.2918.2918.2918.2918.29-0.38%
Aug 19, 202618.3618.3618.3618.3618.360.27%
Aug 18, 202618.3118.3118.3118.3118.31-0.81%
Aug 17, 202618.4618.4618.4618.4618.46-0.22%
Aug 14, 202618.5018.5018.5018.5018.50-0.05%
Aug 13, 202618.5118.5118.5118.5118.510.43%
Aug 12, 202618.4318.4318.4318.4318.430.38%
Aug 11, 202618.3618.3618.3618.3618.36-0.05%
Aug 10, 202618.3718.3718.3718.3718.37-0.22%
Aug 7, 202618.4118.4118.4118.4118.410.82%
Aug 6, 202618.2618.2618.2618.2618.26-0.44%
Aug 5, 202618.3418.3418.3418.3418.34-0.11%
Aug 4, 202618.3618.3618.3618.3618.361.44%
Aug 3, 202618.1018.1018.1018.1018.100.89%
Jul 31, 202617.9417.9417.9417.9417.940.06%
Jul 30, 202617.9317.9317.9317.9317.931.47%
Jul 29, 202617.6717.6717.6717.6717.67-0.90%
Jul 28, 202617.8317.8317.8317.8317.830.11%
Jul 27, 202617.8117.8117.8117.8117.810.39%
Jul 24, 202617.7417.7417.7417.7417.740.23%
Jul 23, 202617.7017.7017.7017.7017.70-1.01%
Jul 22, 202617.8817.8817.8817.8817.88-0.11%
Jul 21, 202617.9017.9017.9017.9017.900.96%
Jul 20, 202617.7317.7317.7317.7317.73-0.34%
Jul 17, 202617.7917.7917.7917.7917.79-0.61%
Jul 16, 202617.9017.9017.9017.9017.90-0.39%
Jul 15, 202617.9717.9717.9717.9717.970.39%
Jul 14, 202617.9017.9017.9017.9017.900.45%
Jul 13, 202617.8217.8217.8217.8217.82-0.89%
Jul 10, 202617.9817.9817.9817.9817.980.06%
Jul 9, 202617.9717.9717.9717.9717.970.96%
Jul 8, 202617.8017.8017.8017.8017.80-0.50%
Jul 7, 202617.8917.8917.8917.8917.89-0.74%
Jul 6, 202618.1018.1018.1018.1018.020.90%
Jul 2, 202617.9417.9417.9417.9417.860.06%
Jul 1, 202617.9317.9317.9317.9317.85-0.45%
Jun 30, 202618.0118.0118.0118.0117.930.34%
Jun 29, 202617.9517.9517.9517.9517.870.67%
Jun 26, 202617.8317.8317.8317.8317.76-0.28%
Jun 25, 202617.8817.8817.8817.8817.810.51%
Jun 24, 202617.7917.7917.7917.7917.720.06%
Jun 23, 202617.7817.7817.7817.7817.71-1.39%
Jun 22, 202618.0318.0318.0318.0317.95-
Jun 18, 202618.0318.0318.0318.0317.950.78%
Jun 17, 202617.8917.8917.8917.8917.82-0.83%