SEI Asset Allocation Trust Aggressive Strategy Fund Class F (SSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.96
+0.11 (0.62%)
Oct 16, 2026, 8:07 AM EST
SSGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | - | - |
| Oct 15, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | - | 0.62% |
| Oct 14, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.83% |
| Oct 13, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.06% |
| Oct 12, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.11% |
| Oct 9, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.50% |
| Oct 8, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.28% |
| Oct 7, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.61% |
| Oct 6, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.32% |
| Oct 5, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.02 | 0.50% |
| Oct 2, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.93 | 0.61% |
| Oct 1, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.82 | -0.06% |
| Sep 30, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.83 | -0.33% |
| Sep 29, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.89 | -0.22% |
| Sep 28, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.93 | -0.72% |
| Sep 25, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.06 | 0.56% |
| Sep 24, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 17.96 | -0.22% |
| Sep 23, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.00 | -1.10% |
| Sep 22, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.20 | - |
| Sep 21, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.20 | 1.11% |
| Sep 18, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.00 | -0.44% |
| Sep 17, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.08 | 0.84% |
| Sep 16, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.93 | -0.28% |
| Sep 15, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 17.98 | -0.28% |
| Sep 14, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.03 | -0.77% |
| Sep 11, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.17 | 0.66% |
| Sep 10, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.05 | -0.77% |
| Sep 9, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.19 | -0.60% |
| Sep 8, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.30 | -0.60% |
| Sep 4, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.41 | - |
| Sep 3, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.41 | 0.88% |
| Sep 2, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.25 | 0.43% |
| Sep 1, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.17 | -0.60% |
| Aug 31, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.28 | -0.27% |
| Aug 28, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.33 | -0.49% |
| Aug 27, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.42 | 0.16% |
| Aug 26, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.39 | - |
| Aug 25, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.39 | 0.49% |
| Aug 24, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.30 | -0.22% |
| Aug 21, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.34 | 0.55% |
| Aug 20, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.24 | -0.38% |
| Aug 19, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.31 | 0.27% |
| Aug 18, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.26 | -0.81% |
| Aug 17, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.41 | -0.22% |
| Aug 14, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.45 | -0.05% |
| Aug 13, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.46 | 0.44% |
| Aug 12, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.38 | 0.38% |
| Aug 11, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.31 | -0.05% |
| Aug 10, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.32 | -0.22% |
| Aug 7, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.36 | 0.82% |