Skip to main content
logo
SEI Asset Allocation Trust Aggressive Strategy Fund Class F (SSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.80
-0.09 (-0.50%)
Jul 9, 2026, 8:07 AM EST

SSGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.9717.9717.9717.9717.970.96%
Jul 8, 202617.8017.8017.8017.8017.80-0.50%
Jul 7, 202617.8917.8917.8917.8917.89-0.74%
Jul 6, 202618.1018.1018.1018.1018.020.90%
Jul 2, 202617.9417.9417.9417.9417.860.06%
Jul 1, 202617.9317.9317.9317.9317.85-0.45%
Jun 30, 202618.0118.0118.0118.0117.930.34%
Jun 29, 202617.9517.9517.9517.9517.870.67%
Jun 26, 202617.8317.8317.8317.8317.76-0.28%
Jun 25, 202617.8817.8817.8817.8817.810.51%
Jun 24, 202617.7917.7917.7917.7917.720.06%
Jun 23, 202617.7817.7817.7817.7817.71-1.39%
Jun 22, 202618.0318.0318.0318.0317.95-
Jun 18, 202618.0318.0318.0318.0317.950.78%
Jun 17, 202617.8917.8917.8917.8917.82-0.83%
Jun 16, 202618.0418.0418.0418.0417.96-0.28%
Jun 15, 202618.0918.0918.0918.0918.011.06%
Jun 12, 202617.9017.9017.9017.9017.830.51%
Jun 11, 202617.8117.8117.8117.8117.742.07%
Jun 10, 202617.4517.4517.4517.4517.38-1.19%
Jun 9, 202617.6617.6617.6617.6617.590.06%
Jun 8, 202617.6517.6517.6517.6517.580.29%
Jun 5, 202617.6017.6017.6017.6017.53-2.49%
Jun 4, 202618.0518.0518.0518.0517.970.28%
Jun 3, 202618.0018.0018.0018.0017.92-0.61%
Jun 2, 202618.1118.1118.1118.1118.030.39%
Jun 1, 202618.0418.0418.0418.0417.960.22%
May 29, 202618.0018.0018.0018.0017.920.28%
May 28, 202617.9517.9517.9517.9517.870.33%
May 27, 202617.8917.8917.8917.8917.82-0.22%
May 26, 202617.9317.9317.9317.9317.851.18%
May 22, 202617.7217.7217.7217.7217.650.28%
May 21, 202617.6717.6717.6717.6717.600.34%
May 20, 202617.6117.6117.6117.6117.541.32%
May 19, 202617.3817.3817.3817.3817.31-0.74%
May 18, 202617.5117.5117.5117.5117.440.23%
May 15, 202617.4717.4717.4717.4717.40-1.63%
May 14, 202617.7617.7617.7617.7617.690.23%
May 13, 202617.7217.7217.7217.7217.650.51%
May 12, 202617.6317.6317.6317.6317.56-0.62%
May 11, 202617.7417.7417.7417.7417.67-0.06%
May 8, 202617.7517.7517.7517.7517.680.85%
May 7, 202617.6017.6017.6017.6017.53-0.73%
May 6, 202617.7317.7317.7317.7317.661.61%
May 5, 202617.4517.4517.4517.4517.381.04%
May 4, 202617.2717.2717.2717.2717.20-0.58%
May 1, 202617.3717.3717.3717.3717.300.06%
Apr 30, 202617.3617.3617.3617.3617.291.40%
Apr 29, 202617.1217.1217.1217.1217.05-0.41%
Apr 28, 202617.1917.1917.1917.1917.12-0.40%