Chuy's Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	59.92	59.92	59.92	59.92	59.92	-1.71%
Jul 31, 2025	60.96	60.96	60.96	60.96	60.96	0.05%
Jul 30, 2025	60.93	60.93	60.93	60.93	60.93	-0.02%
Jul 29, 2025	60.94	60.94	60.94	60.94	60.94	-0.08%
Jul 28, 2025	60.99	60.99	60.99	60.99	60.99	0.31%
Jul 25, 2025	60.80	60.80	60.80	60.80	60.80	0.36%
Jul 24, 2025	60.58	60.58	60.58	60.58	60.58	0.61%
Jul 23, 2025	60.21	60.21	60.21	60.21	60.21	0.57%
Jul 22, 2025	59.87	59.87	59.87	59.87	59.87	-0.42%
Jul 21, 2025	60.12	60.12	60.12	60.12	60.12	0.47%
Jul 18, 2025	59.84	59.84	59.84	59.84	59.84	0.03%
Jul 17, 2025	59.82	59.82	59.82	59.82	59.82	0.76%
Jul 16, 2025	59.37	59.37	59.37	59.37	59.37	0.17%
Jul 15, 2025	59.27	59.27	59.27	59.27	59.27	0.22%
Jul 14, 2025	59.14	59.14	59.14	59.14	59.14	0.15%
Jul 11, 2025	59.05	59.05	59.05	59.05	59.05	-0.29%
Jul 10, 2025	59.22	59.22	59.22	59.22	59.22	-0.19%
Jul 9, 2025	59.33	59.33	59.33	59.33	59.33	0.68%
Jul 8, 2025	58.93	58.93	58.93	58.93	58.93	-0.41%
Jul 7, 2025	59.17	59.17	59.17	59.17	59.17	-0.62%
Jul 3, 2025	59.54	59.54	59.54	59.54	59.54	1.14%
Jul 2, 2025	58.87	58.87	58.87	58.87	58.87	0.60%
Jul 1, 2025	58.52	58.52	58.52	58.52	58.52	-0.41%
Jun 30, 2025	58.76	58.76	58.76	58.76	58.76	0.46%
Jun 27, 2025	58.49	58.49	58.49	58.49	58.49	0.74%
Jun 26, 2025	58.06	58.06	58.06	58.06	58.06	0.69%
Jun 25, 2025	57.66	57.66	57.66	57.66	57.66	0.28%
Jun 24, 2025	57.50	57.50	57.50	57.50	57.50	1.36%
Jun 23, 2025	56.73	56.73	56.73	56.73	56.73	0.89%
Jun 20, 2025	56.23	56.23	56.23	56.23	56.23	-0.58%
Jun 18, 2025	56.56	56.56	56.56	56.56	56.56	-0.26%
Jun 17, 2025	56.71	56.71	56.71	56.71	56.71	-0.74%
Jun 16, 2025	57.13	57.13	57.13	57.13	57.13	1.03%
Jun 13, 2025	56.55	56.55	56.55	56.55	56.55	-0.98%
Jun 12, 2025	57.11	57.11	57.11	57.11	57.11	0.94%
Jun 11, 2025	56.58	56.58	56.58	56.58	56.58	-0.54%
Jun 10, 2025	56.89	56.89	56.89	56.89	56.89	0.32%
Jun 9, 2025	56.71	56.71	56.71	56.71	56.71	0.11%
Jun 6, 2025	56.65	56.65	56.65	56.65	56.65	0.78%
Jun 5, 2025	56.21	56.21	56.21	56.21	56.21	-0.23%
Jun 4, 2025	56.34	56.34	56.34	56.34	56.34	0.36%
Jun 3, 2025	56.14	56.14	56.14	56.14	56.14	0.83%
Jun 2, 2025	55.68	55.68	55.68	55.68	55.68	0.38%
May 30, 2025	55.47	55.47	55.47	55.47	55.47	0.05%
May 29, 2025	55.44	55.44	55.44	55.44	55.44	0.29%
May 28, 2025	55.28	55.28	55.28	55.28	55.28	-0.32%
May 27, 2025	55.46	55.46	55.46	55.46	55.46	2.14%
May 23, 2025	54.30	54.30	54.30	54.30	54.30	-1.00%
May 22, 2025	54.85	54.85	54.85	54.85	54.85	-0.04%
May 21, 2025	54.87	54.87	54.87	54.87	54.87	-1.03%