SSGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	59.43	59.43	59.43	59.43	59.43	0.24%
Apr 1, 2026	59.29	59.29	59.29	59.29	59.29	0.95%
Mar 31, 2026	58.73	58.73	58.73	58.73	58.73	3.34%
Mar 30, 2026	56.83	56.83	56.83	56.83	56.83	-0.70%
Mar 27, 2026	57.23	57.23	57.23	57.23	57.23	-1.77%
Mar 26, 2026	58.26	58.26	58.26	58.26	58.26	-2.18%
Mar 25, 2026	59.56	59.56	59.56	59.56	59.56	0.69%
Mar 24, 2026	59.15	59.15	59.15	59.15	59.15	-0.95%
Mar 23, 2026	59.72	59.72	59.72	59.72	59.72	1.31%
Mar 20, 2026	58.95	58.95	58.95	58.95	58.95	-1.70%
Mar 19, 2026	59.97	59.97	59.97	59.97	59.97	-0.12%
Mar 18, 2026	60.04	60.04	60.04	60.04	60.04	-1.44%
Mar 17, 2026	60.92	60.92	60.92	60.92	60.92	0.16%
Mar 16, 2026	60.82	60.82	60.82	60.82	60.82	1.10%
Mar 13, 2026	60.16	60.16	60.16	60.16	60.16	-0.94%
Mar 12, 2026	60.73	60.73	60.73	60.73	60.73	-1.48%
Mar 11, 2026	61.64	61.64	61.64	61.64	61.64	0.16%
Mar 10, 2026	61.54	61.54	61.54	61.54	61.54	-0.15%
Mar 9, 2026	61.63	61.63	61.63	61.63	61.63	1.22%
Mar 6, 2026	60.89	60.89	60.89	60.89	60.89	-1.38%
Mar 5, 2026	61.74	61.74	61.74	61.74	61.74	-0.15%
Mar 4, 2026	61.83	61.83	61.83	61.83	61.83	0.77%
Mar 3, 2026	61.36	61.36	61.36	61.36	61.36	-0.84%
Mar 2, 2026	61.88	61.88	61.88	61.88	61.88	-0.08%
Feb 27, 2026	61.93	61.93	61.93	61.93	61.93	-0.63%
Feb 26, 2026	62.32	62.32	62.32	62.32	62.32	-0.86%
Feb 25, 2026	62.86	62.86	62.86	62.86	62.86	0.64%
Feb 24, 2026	62.46	62.46	62.46	62.46	62.46	1.17%
Feb 23, 2026	61.74	61.74	61.74	61.74	61.74	-0.99%
Feb 20, 2026	62.36	62.36	62.36	62.36	62.36	0.71%
Feb 19, 2026	61.92	61.92	61.92	61.92	61.92	0.15%
Feb 18, 2026	61.83	61.83	61.83	61.83	61.83	0.34%
Feb 17, 2026	61.62	61.62	61.62	61.62	61.62	0.16%
Feb 13, 2026	61.52	61.52	61.52	61.52	61.52	-0.15%
Feb 12, 2026	61.61	61.61	61.61	61.61	61.61	-0.95%
Feb 11, 2026	62.20	62.20	62.20	62.20	62.20	-0.27%
Feb 10, 2026	62.37	62.37	62.37	62.37	62.37	-0.59%
Feb 9, 2026	62.74	62.74	62.74	62.74	62.74	0.98%
Feb 6, 2026	62.13	62.13	62.13	62.13	62.13	1.55%
Feb 5, 2026	61.18	61.18	61.18	61.18	61.18	-1.26%
Feb 4, 2026	61.96	61.96	61.96	61.96	61.96	-2.02%
Feb 3, 2026	63.24	63.24	63.24	63.24	63.24	-1.13%
Feb 2, 2026	63.96	63.96	63.96	63.96	63.96	0.55%
Jan 30, 2026	63.61	63.61	63.61	63.61	63.61	-0.70%
Jan 29, 2026	64.06	64.06	64.06	64.06	64.06	-0.77%
Jan 28, 2026	64.56	64.56	64.56	64.56	64.56	-0.23%
Jan 27, 2026	64.71	64.71	64.71	64.71	64.71	0.76%
Jan 26, 2026	64.22	64.22	64.22	64.22	64.22	0.69%
Jan 23, 2026	63.78	63.78	63.78	63.78	63.78	0.58%
Jan 22, 2026	63.41	63.41	63.41	63.41	63.41	0.57%