Saturna Growth (SSGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.94
+0.79 (1.29%)
Aug 22, 2025, 4:00 PM EDT
SSGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 1.29% |
| Aug 21, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.54% |
| Aug 20, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -0.26% |
| Aug 19, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -1.09% |
| Aug 18, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.11% |
| Aug 15, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.14% |
| Aug 14, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.13% |
| Aug 13, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.13% |
| Aug 12, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 1.04% |
| Aug 11, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.21% |
| Aug 8, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 1.00% |
| Aug 7, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.10% |
| Aug 6, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 1.02% |
| Aug 5, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.61% |
| Aug 4, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 1.65% |
| Aug 1, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -1.71% |
| Jul 31, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.05% |
| Jul 30, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.02% |
| Jul 29, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.08% |
| Jul 28, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.31% |
| Jul 25, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.36% |
| Jul 24, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0.61% |
| Jul 23, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.57% |
| Jul 22, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.42% |
| Jul 21, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.47% |
| Jul 18, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 0.03% |
| Jul 17, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0.76% |
| Jul 16, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0.17% |
| Jul 15, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 0.22% |
| Jul 14, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 0.15% |
| Jul 11, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -0.29% |
| Jul 10, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -0.19% |
| Jul 9, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 0.68% |
| Jul 8, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -0.41% |
| Jul 7, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -0.62% |
| Jul 3, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 1.14% |
| Jul 2, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0.60% |
| Jul 1, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.41% |
| Jun 30, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0.46% |
| Jun 27, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0.74% |
| Jun 26, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.69% |
| Jun 25, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.28% |
| Jun 24, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 1.36% |
| Jun 23, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 0.89% |
| Jun 20, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -0.58% |
| Jun 18, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -0.26% |
| Jun 17, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.74% |
| Jun 16, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 1.03% |
| Jun 13, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -0.98% |
| Jun 12, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.94% |