Saturna Growth Fund (SSGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.52
-0.09 (-0.15%)
Feb 17, 2026, 8:07 AM EST
SSGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.16% |
| Feb 13, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.15% |
| Feb 12, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -0.95% |
| Feb 11, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.27% |
| Feb 10, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.59% |
| Feb 9, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.98% |
| Feb 6, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 1.55% |
| Feb 5, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -1.26% |
| Feb 4, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -2.02% |
| Feb 3, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -1.13% |
| Feb 2, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.55% |
| Jan 30, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.70% |
| Jan 29, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.77% |
| Jan 28, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.23% |
| Jan 27, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.76% |
| Jan 26, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.69% |
| Jan 23, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.58% |
| Jan 22, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.57% |
| Jan 21, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.80% |
| Jan 20, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -1.96% |
| Jan 16, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.28% |
| Jan 15, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.27% |
| Jan 14, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -1.21% |
| Jan 13, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -0.05% |
| Jan 12, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.50% |
| Jan 9, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.85% |
| Jan 8, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.27% |
| Jan 7, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.09% |
| Jan 6, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.36% |
| Jan 5, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.19% |
| Jan 2, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -0.06% |
| Dec 31, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.72% |
| Dec 30, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | - |
| Dec 29, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.34% |
| Dec 26, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.08% |
| Dec 24, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.22% |
| Dec 23, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.74% |
| Dec 22, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.60% |
| Dec 19, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 1.26% |
| Dec 18, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.54% |
| Dec 17, 2025 | 61.36 | 61.36 | 61.36 | 62.40 | 61.36 | -1.61% |
| Dec 16, 2025 | 62.37 | 62.37 | 62.37 | 63.42 | 62.37 | 0.17% |
| Dec 15, 2025 | 62.26 | 62.26 | 62.26 | 63.31 | 62.26 | -0.99% |
| Dec 12, 2025 | 62.88 | 62.88 | 62.88 | 63.94 | 62.88 | -1.95% |
| Dec 11, 2025 | 64.13 | 64.13 | 64.13 | 65.21 | 64.13 | -0.75% |
| Dec 10, 2025 | 64.61 | 64.61 | 64.61 | 65.70 | 64.61 | 0.14% |
| Dec 9, 2025 | 64.52 | 64.52 | 64.52 | 65.61 | 64.52 | -0.21% |
| Dec 8, 2025 | 64.66 | 64.66 | 64.66 | 65.75 | 64.66 | -0.02% |
| Dec 5, 2025 | 64.67 | 64.67 | 64.67 | 65.76 | 64.67 | 0.57% |
| Dec 4, 2025 | 64.30 | 64.30 | 64.30 | 65.39 | 64.30 | 0.02% |