SSGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	68.28	68.28	68.28	68.28	68.28	-1.24%
May 18, 2026	69.14	69.14	69.14	69.14	69.14	-0.42%
May 15, 2026	69.43	69.43	69.43	69.43	69.43	-1.25%
May 14, 2026	70.31	70.31	70.31	70.31	70.31	1.02%
May 13, 2026	69.60	69.60	69.60	69.60	69.60	0.88%
May 12, 2026	68.99	68.99	68.99	68.99	68.99	-0.42%
May 11, 2026	69.28	69.28	69.28	69.28	69.28	-0.33%
May 8, 2026	69.51	69.51	69.51	69.51	69.51	0.71%
May 7, 2026	69.02	69.02	69.02	69.02	69.02	-0.56%
May 6, 2026	69.41	69.41	69.41	69.41	69.41	1.73%
May 5, 2026	68.23	68.23	68.23	68.23	68.23	0.74%
May 4, 2026	67.73	67.73	67.73	67.73	67.73	-0.32%
May 1, 2026	67.95	67.95	67.95	67.95	67.95	0.44%
Apr 30, 2026	67.65	67.65	67.65	67.65	67.65	1.67%
Apr 29, 2026	66.54	66.54	66.54	66.54	66.54	-0.08%
Apr 28, 2026	66.59	66.59	66.59	66.59	66.59	-0.94%
Apr 27, 2026	67.22	67.22	67.22	67.22	67.22	-0.01%
Apr 24, 2026	67.23	67.23	67.23	67.23	67.23	1.31%
Apr 23, 2026	66.36	66.36	66.36	66.36	66.36	-0.61%
Apr 22, 2026	66.77	66.77	66.77	66.77	66.77	1.69%
Apr 21, 2026	65.66	65.66	65.66	65.66	65.66	-0.23%
Apr 20, 2026	65.81	65.81	65.81	65.81	65.81	-0.30%
Apr 17, 2026	66.01	66.01	66.01	66.01	66.01	1.23%
Apr 16, 2026	65.21	65.21	65.21	65.21	65.21	0.49%
Apr 15, 2026	64.89	64.89	64.89	64.89	64.89	1.25%
Apr 14, 2026	64.09	64.09	64.09	64.09	64.09	1.57%
Apr 13, 2026	63.10	63.10	63.10	63.10	63.10	1.35%
Apr 10, 2026	62.26	62.26	62.26	62.26	62.26	0.35%
Apr 9, 2026	62.04	62.04	62.04	62.04	62.04	0.81%
Apr 8, 2026	61.54	61.54	61.54	61.54	61.54	2.82%
Apr 7, 2026	59.85	59.85	59.85	59.85	59.85	0.12%
Apr 6, 2026	59.78	59.78	59.78	59.78	59.78	0.59%
Apr 2, 2026	59.43	59.43	59.43	59.43	59.43	0.24%
Apr 1, 2026	59.29	59.29	59.29	59.29	59.29	0.95%
Mar 31, 2026	58.73	58.73	58.73	58.73	58.73	3.34%
Mar 30, 2026	56.83	56.83	56.83	56.83	56.83	-0.70%
Mar 27, 2026	57.23	57.23	57.23	57.23	57.23	-1.77%
Mar 26, 2026	58.26	58.26	58.26	58.26	58.26	-2.18%
Mar 25, 2026	59.56	59.56	59.56	59.56	59.56	0.69%
Mar 24, 2026	59.15	59.15	59.15	59.15	59.15	-0.95%
Mar 23, 2026	59.72	59.72	59.72	59.72	59.72	1.31%
Mar 20, 2026	58.95	58.95	58.95	58.95	58.95	-1.70%
Mar 19, 2026	59.97	59.97	59.97	59.97	59.97	-0.12%
Mar 18, 2026	60.04	60.04	60.04	60.04	60.04	-1.44%
Mar 17, 2026	60.92	60.92	60.92	60.92	60.92	0.16%
Mar 16, 2026	60.82	60.82	60.82	60.82	60.82	1.10%
Mar 13, 2026	60.16	60.16	60.16	60.16	60.16	-0.94%
Mar 12, 2026	60.73	60.73	60.73	60.73	60.73	-1.48%
Mar 11, 2026	61.64	61.64	61.64	61.64	61.64	0.16%
Mar 10, 2026	61.54	61.54	61.54	61.54	61.54	-0.15%