Saturna Growth Fund (SSGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.73
+0.07 (0.10%)
Oct 16, 2026, 8:07 AM EST
SSGFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | - |
| Oct 15, 2026 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0.10% |
| Oct 14, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | -1.82% |
| Oct 13, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.44% |
| Oct 12, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | -0.16% |
| Oct 9, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.80% |
| Oct 8, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | -1.31% |
| Oct 7, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | -0.32% |
| Oct 6, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 1.19% |
| Oct 5, 2026 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0.90% |
| Oct 2, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 1.39% |
| Oct 1, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0.09% |
| Sep 30, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | -0.01% |
| Sep 29, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -0.04% |
| Sep 28, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -0.76% |
| Sep 25, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0.81% |
| Sep 24, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -0.03% |
| Sep 23, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | -1.13% |
| Sep 22, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.16% |
| Sep 21, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 1.96% |
| Sep 18, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0.53% |
| Sep 17, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 1.56% |
| Sep 16, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.18% |
| Sep 15, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.86% |
| Sep 14, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -0.79% |
| Sep 11, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 1.22% |
| Sep 10, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.49% |
| Sep 9, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -0.66% |
| Sep 8, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -0.34% |
| Sep 4, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -0.09% |
| Sep 3, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.99% |
| Sep 2, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.09% |
| Sep 1, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -0.68% |
| Aug 31, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -0.63% |
| Aug 28, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -0.03% |
| Aug 27, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.69% |
| Aug 26, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.07% |
| Aug 25, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0.32% |
| Aug 24, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -0.22% |
| Aug 21, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.33% |
| Aug 20, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -1.10% |
| Aug 19, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -0.36% |
| Aug 18, 2026 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | -0.98% |
| Aug 17, 2026 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | -0.63% |
| Aug 14, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | -0.24% |
| Aug 13, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0.33% |
| Aug 12, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | - |
| Aug 11, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -0.81% |
| Aug 10, 2026 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | -0.30% |
| Aug 7, 2026 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 0.17% |