Saturna Growth Fund (SSGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.67
+0.03 (0.05%)
Jul 9, 2026, 8:07 AM EST
SSGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | - | - |
| Jul 8, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.05% |
| Jul 7, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.52% |
| Jul 6, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.90% |
| Jul 2, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.20% |
| Jul 1, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.31% |
| Jun 30, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 1.31% |
| Jun 29, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 1.32% |
| Jun 26, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.15% |
| Jun 25, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -1.30% |
| Jun 24, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | - |
| Jun 23, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -1.55% |
| Jun 22, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -1.37% |
| Jun 18, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 1.36% |
| Jun 17, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -1.47% |
| Jun 16, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -0.99% |
| Jun 15, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 2.28% |
| Jun 12, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0.40% |
| Jun 11, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 1.04% |
| Jun 10, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -2.14% |
| Jun 9, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -0.15% |
| Jun 8, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -0.04% |
| Jun 5, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -3.17% |
| Jun 4, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | -0.03% |
| Jun 3, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | -0.74% |
| Jun 2, 2026 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | -0.14% |
| Jun 1, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 0.37% |
| May 29, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.10% |
| May 28, 2026 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 0.98% |
| May 27, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -0.04% |
| May 26, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.80% |
| May 22, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 0.07% |
| May 21, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | -0.17% |
| May 20, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 1.35% |
| May 19, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -1.24% |
| May 18, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | -0.42% |
| May 15, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | -1.25% |
| May 14, 2026 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 1.02% |
| May 13, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 0.88% |
| May 12, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -0.42% |
| May 11, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -0.33% |
| May 8, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0.71% |
| May 7, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -0.56% |
| May 6, 2026 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 1.73% |
| May 5, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0.74% |
| May 4, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -0.32% |
| May 1, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.44% |
| Apr 30, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 1.67% |
| Apr 29, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.08% |
| Apr 28, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.94% |