Saturna Growth Fund (SSGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.03
+0.05 (0.07%)
Aug 27, 2026, 8:07 AM EST
SSGFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.69% |
| Aug 26, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.07% |
| Aug 25, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0.32% |
| Aug 24, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -0.22% |
| Aug 21, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.33% |
| Aug 20, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -1.10% |
| Aug 19, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -0.36% |
| Aug 18, 2026 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | -0.98% |
| Aug 17, 2026 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | -0.63% |
| Aug 14, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | -0.24% |
| Aug 13, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0.33% |
| Aug 12, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | - |
| Aug 11, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -0.81% |
| Aug 10, 2026 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | -0.30% |
| Aug 7, 2026 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 0.17% |
| Aug 6, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0.38% |
| Aug 5, 2026 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | -0.68% |
| Aug 4, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 1.60% |
| Aug 3, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 2.18% |
| Jul 31, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 1.77% |
| Jul 30, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 3.29% |
| Jul 29, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -1.19% |
| Jul 28, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.03% |
| Jul 27, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.15% |
| Jul 24, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.32% |
| Jul 23, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -1.88% |
| Jul 22, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.06% |
| Jul 21, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.71% |
| Jul 20, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.17% |
| Jul 17, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -1.19% |
| Jul 16, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -1.02% |
| Jul 15, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0.88% |
| Jul 14, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.61% |
| Jul 13, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -1.02% |
| Jul 10, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0.52% |
| Jul 9, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0.76% |
| Jul 8, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.05% |
| Jul 7, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.52% |
| Jul 6, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.90% |
| Jul 2, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.20% |
| Jul 1, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.31% |
| Jun 30, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 1.31% |
| Jun 29, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 1.32% |
| Jun 26, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.15% |
| Jun 25, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -1.30% |
| Jun 24, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | - |
| Jun 23, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -1.55% |
| Jun 22, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -1.37% |
| Jun 18, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 1.36% |
| Jun 17, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -1.47% |