Skip to main content
logo
State Street Global All Cap Equity ex-U.S. Index Fund Class A (SSGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
123.22
+1.74 (1.43%)
Jul 23, 2025, 4:00 PM EDT

Heartland Financial USA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 2025118.88118.88118.88118.88118.88-0.62%
Jul 31, 2025119.62119.62119.62119.62119.62-1.23%
Jul 30, 2025121.11121.11121.11121.11121.11-0.26%
Jul 29, 2025121.42121.42121.42121.42121.42-0.52%
Jul 28, 2025122.06122.06122.06122.06122.06-0.63%
Jul 25, 2025122.84122.84122.84122.84122.84-0.78%
Jul 24, 2025123.80123.80123.80123.80123.800.47%
Jul 23, 2025123.22123.22123.22123.22123.221.43%
Jul 22, 2025121.48121.48121.48121.48121.48-0.04%
Jul 21, 2025121.53121.53121.53121.53121.530.33%
Jul 18, 2025121.13121.13121.13121.13121.130.44%
Jul 17, 2025120.60120.60120.60120.60120.600.62%
Jul 16, 2025119.86119.86119.86119.86119.86-0.22%
Jul 15, 2025120.12120.12120.12120.12120.12-0.37%
Jul 14, 2025120.57120.57120.57120.57120.57-0.04%
Jul 11, 2025120.62120.62120.62120.62120.62-0.45%
Jul 10, 2025121.17121.17121.17121.17121.170.18%
Jul 9, 2025120.95120.95120.95120.95120.950.45%
Jul 8, 2025120.41120.41120.41120.41120.41-0.02%
Jul 7, 2025120.44120.44120.44120.44120.44-0.59%
Jul 3, 2025121.16121.16121.16121.16121.160.35%
Jul 2, 2025120.74120.74120.74120.74120.740.04%
Jul 1, 2025120.69120.69120.69120.69120.690.17%
Jun 30, 2025120.48120.48120.48120.48120.480.03%
Jun 27, 2025120.44120.44120.44120.44120.440.62%
Jun 26, 2025119.70119.70119.70119.70119.700.94%
Jun 25, 2025118.59118.59118.59118.59118.59-0.22%
Jun 24, 2025118.85118.85118.85118.85118.851.64%
Jun 23, 2025116.93116.93116.93116.93116.930.07%
Jun 20, 2025116.85116.85116.85116.85116.85-0.80%
Jun 18, 2025117.79117.79117.79117.79117.79-0.19%
Jun 17, 2025118.01118.01118.01118.01118.01-0.76%
Jun 16, 2025118.91118.91118.91118.91118.910.78%
Jun 13, 2025117.99117.99117.99117.99117.99-1.05%
Jun 12, 2025119.24119.24119.24119.24119.240.20%
Jun 11, 2025119.00119.00119.00119.00119.000.35%
Jun 10, 2025118.58118.58118.58118.58118.580.27%
Jun 9, 2025118.26118.26118.26118.26118.260.44%
Jun 6, 2025117.74117.74117.74117.74117.74-0.20%
Jun 5, 2025117.98117.98117.98117.98117.980.25%
Jun 4, 2025117.68117.68117.68117.68117.680.62%
Jun 3, 2025116.95116.95116.95116.95116.95-0.35%
Jun 2, 2025117.36117.36117.36117.36117.360.94%
May 30, 2025116.27116.27116.27116.27116.270.03%
May 29, 2025116.23116.23116.23116.23116.230.25%
May 28, 2025115.94115.94115.94115.94115.94-0.84%
May 27, 2025116.92116.92116.92116.92116.920.92%
May 23, 2025115.85115.85115.85115.85115.850.38%
May 22, 2025115.41115.41115.41115.41115.41-0.18%
May 21, 2025115.62115.62115.62115.62115.62-0.15%