Skip to main content
State Street Global All Cap Equity ex-U.S. Index Fund Class A (SSGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
115.85
+0.44 (0.38%)
May 23, 2025, 4:00 PM EDT

SSGHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 2025116.23116.23116.23116.23116.230.25%
May 28, 2025115.94115.94115.94115.94115.94-0.84%
May 27, 2025116.92116.92116.92116.92116.920.92%
May 23, 2025115.85115.85115.85115.85115.850.38%
May 22, 2025115.41115.41115.41115.41115.41-0.18%
May 21, 2025115.62115.62115.62115.62115.62-0.15%
May 20, 2025115.79115.79115.79115.79115.79-0.01%
May 19, 2025115.80115.80115.80115.80115.800.92%
May 16, 2025114.74114.74114.74114.74114.740.12%
May 15, 2025114.60114.60114.60114.60114.600.10%
May 14, 2025114.48114.48114.48114.48114.480.41%
May 13, 2025114.01114.01114.01114.01114.010.02%
May 12, 2025113.99113.99113.99113.99113.990.98%
May 9, 2025112.88112.88112.88112.88112.880.54%
May 8, 2025112.27112.27112.27112.27112.27-0.46%
May 7, 2025112.79112.79112.79112.79112.790.04%
May 6, 2025112.74112.74112.74112.74112.74-0.23%
May 5, 2025113.00113.00113.00113.00113.00-0.05%
May 2, 2025113.06113.06113.06113.06113.062.43%
May 1, 2025110.38110.38110.38110.38110.38-0.54%
Apr 30, 2025110.98110.98110.98110.98110.980.50%
Apr 29, 2025110.43110.43110.43110.43110.430.34%
Apr 28, 2025110.06110.06110.06110.06110.060.70%
Apr 25, 2025109.30109.30109.30109.30109.30-0.39%
Apr 24, 2025109.73109.73109.73109.73109.731.14%
Apr 23, 2025108.49108.49108.49108.49108.490.49%
Apr 22, 2025107.96107.96107.96107.96107.961.70%
Apr 21, 2025106.16106.16106.16106.16106.160.08%
Apr 17, 2025106.07106.07106.07106.07106.070.98%
Apr 16, 2025105.04105.04105.04105.04105.04-0.94%
Apr 15, 2025106.04106.04106.04106.04106.041.15%
Apr 14, 2025104.83104.83104.83104.83104.832.09%
Apr 11, 2025102.68102.68102.68102.68102.681.60%
Apr 10, 2025101.06101.06101.06101.06101.06-1.44%
Apr 9, 2025102.54102.54102.54102.54102.546.35%
Apr 8, 202596.4296.4296.4296.4296.42-1.05%
Apr 7, 202597.4497.4497.4497.4497.44-2.94%
Apr 4, 2025100.39100.39100.39100.39100.39-5.67%
Apr 3, 2025106.42106.42106.42106.42106.42-1.46%
Apr 2, 2025108.00108.00108.00108.00108.000.06%
Apr 1, 2025107.93107.93107.93107.93107.930.39%
Mar 31, 2025107.51107.51107.51107.51107.51-0.75%
Mar 28, 2025108.32108.32108.32108.32108.32-1.25%
Mar 27, 2025109.69109.69109.69109.69109.690.27%
Mar 26, 2025109.40109.40109.40109.40109.40-0.72%
Mar 25, 2025110.19110.19110.19110.19110.190.11%
Mar 24, 2025110.07110.07110.07110.07110.070.06%
Mar 21, 2025110.00110.00110.00110.00110.00-0.59%
Mar 20, 2025110.65110.65110.65110.65110.65-0.39%
Mar 19, 2025111.08111.08111.08111.08111.080.17%