State Street Glb All Cap Eq ex-US Idx A (SSGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
129.52
-5.01 (-3.72%)
At close: Dec 26, 2025
SSGHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 129.52 | 129.52 | 129.52 | 129.52 | 129.52 | -3.72% |
| Dec 24, 2025 | 134.53 | 134.53 | 134.53 | 134.53 | 134.53 | 0.13% |
| Dec 23, 2025 | 134.36 | 134.36 | 134.36 | 134.36 | 134.36 | 0.49% |
| Dec 22, 2025 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | 0.59% |
| Dec 19, 2025 | 132.92 | 132.92 | 132.92 | 132.92 | 132.92 | 0.58% |
| Dec 18, 2025 | 132.16 | 132.16 | 132.16 | 132.16 | 132.16 | 0.78% |
| Dec 17, 2025 | 131.14 | 131.14 | 131.14 | 131.14 | 131.14 | -0.55% |
| Dec 16, 2025 | 131.86 | 131.86 | 131.86 | 131.86 | 131.86 | -0.92% |
| Dec 15, 2025 | 133.09 | 133.09 | 133.09 | 133.09 | 133.09 | 0.57% |
| Dec 12, 2025 | 132.33 | 132.33 | 132.33 | 132.33 | 132.33 | -0.76% |
| Dec 11, 2025 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | 1.11% |
| Dec 10, 2025 | 131.88 | 131.88 | 131.88 | 131.88 | 131.88 | 0.25% |
| Dec 9, 2025 | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | -0.22% |
| Dec 8, 2025 | 131.84 | 131.84 | 131.84 | 131.84 | 131.84 | -0.14% |
| Dec 5, 2025 | 132.02 | 132.02 | 132.02 | 132.02 | 132.02 | -0.14% |
| Dec 4, 2025 | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | 0.77% |
| Dec 3, 2025 | 131.19 | 131.19 | 131.19 | 131.19 | 131.19 | 0.34% |
| Dec 2, 2025 | 130.74 | 130.74 | 130.74 | 130.74 | 130.74 | 0.02% |
| Dec 1, 2025 | 130.72 | 130.72 | 130.72 | 130.72 | 130.72 | -0.19% |
| Nov 28, 2025 | 130.97 | 130.97 | 130.97 | 130.97 | 130.97 | 0.48% |
| Nov 26, 2025 | 130.34 | 130.34 | 130.34 | 130.34 | 130.34 | 0.92% |
| Nov 25, 2025 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | 0.84% |
| Nov 24, 2025 | 128.08 | 128.08 | 128.08 | 128.08 | 128.08 | 0.63% |
| Nov 21, 2025 | 127.28 | 127.28 | 127.28 | 127.28 | 127.28 | 0.85% |
| Nov 20, 2025 | 126.21 | 126.21 | 126.21 | 126.21 | 126.21 | -1.13% |
| Nov 19, 2025 | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | -0.30% |
| Nov 18, 2025 | 128.04 | 128.04 | 128.04 | 128.04 | 128.04 | -1.25% |
| Nov 17, 2025 | 129.66 | 129.66 | 129.66 | 129.66 | 129.66 | -1.07% |
| Nov 14, 2025 | 131.06 | 131.06 | 131.06 | 131.06 | 131.06 | -0.30% |
| Nov 13, 2025 | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | -0.93% |
| Nov 12, 2025 | 132.69 | 132.69 | 132.69 | 132.69 | 132.69 | 0.65% |
| Nov 11, 2025 | 131.83 | 131.83 | 131.83 | 131.83 | 131.83 | 0.40% |
| Nov 10, 2025 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | 1.43% |
| Nov 7, 2025 | 129.45 | 129.45 | 129.45 | 129.45 | 129.45 | -0.07% |
| Nov 6, 2025 | 129.54 | 129.54 | 129.54 | 129.54 | 129.54 | 0.06% |
| Nov 5, 2025 | 129.46 | 129.46 | 129.46 | 129.46 | 129.46 | -0.38% |
| Nov 4, 2025 | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | -0.88% |
| Nov 3, 2025 | 131.11 | 131.11 | 131.11 | 131.11 | 131.11 | 0.15% |
| Oct 31, 2025 | 130.92 | 130.92 | 130.92 | 130.92 | 130.92 | -0.06% |
| Oct 30, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -0.94% |
| Oct 29, 2025 | 132.24 | 132.24 | 132.24 | 132.24 | 132.24 | 0.22% |
| Oct 28, 2025 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | -0.11% |
| Oct 27, 2025 | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | 0.84% |
| Oct 24, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.37% |
| Oct 23, 2025 | 130.52 | 130.52 | 130.52 | 130.52 | 130.52 | 0.14% |
| Oct 22, 2025 | 130.34 | 130.34 | 130.34 | 130.34 | 130.34 | -0.06% |
| Oct 21, 2025 | 130.42 | 130.42 | 130.42 | 130.42 | 130.42 | -0.32% |
| Oct 20, 2025 | 130.84 | 130.84 | 130.84 | 130.84 | 130.84 | 0.79% |
| Oct 17, 2025 | 129.82 | 129.82 | 129.82 | 129.82 | 129.82 | -0.07% |
| Oct 16, 2025 | 129.91 | 129.91 | 129.91 | 129.91 | 129.91 | 0.37% |