State Street Global All Cap Equity ex-U.S. Index Fund Class A (SSGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
133.54
+2.50 (1.91%)
At close: Apr 1, 2026
SSGHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 133.47 | 133.47 | 133.47 | 133.47 | 133.47 | 1.85% |
| Mar 31, 2026 | 131.04 | 131.04 | 131.04 | 131.04 | 131.04 | 1.93% |
| Mar 30, 2026 | 128.56 | 128.56 | 128.56 | 128.56 | 128.56 | 0.39% |
| Mar 27, 2026 | 128.06 | 128.06 | 128.06 | 128.06 | 128.06 | -0.87% |
| Mar 26, 2026 | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | -2.31% |
| Mar 25, 2026 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | 1.74% |
| Mar 24, 2026 | 129.99 | 129.99 | 129.99 | 129.99 | 129.99 | -0.47% |
| Mar 23, 2026 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | 1.86% |
| Mar 20, 2026 | 128.22 | 128.22 | 128.22 | 128.22 | 128.22 | -2.52% |
| Mar 19, 2026 | 131.53 | 131.53 | 131.53 | 131.53 | 131.53 | -0.90% |
| Mar 18, 2026 | 132.72 | 132.72 | 132.72 | 132.72 | 132.72 | -1.09% |
| Mar 17, 2026 | 134.18 | 134.18 | 134.18 | 134.18 | 134.18 | 0.88% |
| Mar 16, 2026 | 133.01 | 133.01 | 133.01 | 133.01 | 133.01 | 0.64% |
| Mar 13, 2026 | 132.16 | 132.16 | 132.16 | 132.16 | 132.16 | -1.26% |
| Mar 12, 2026 | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | -1.28% |
| Mar 11, 2026 | 135.58 | 135.58 | 135.58 | 135.58 | 135.58 | -0.24% |
| Mar 10, 2026 | 135.91 | 135.91 | 135.91 | 135.91 | 135.91 | 0.85% |
| Mar 9, 2026 | 134.77 | 134.77 | 134.77 | 134.77 | 134.77 | 0.61% |
| Mar 6, 2026 | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | -1.40% |
| Mar 5, 2026 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | -1.05% |
| Mar 4, 2026 | 137.29 | 137.29 | 137.29 | 137.29 | 137.29 | 0.39% |
| Mar 3, 2026 | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | -3.37% |
| Mar 2, 2026 | 141.52 | 141.52 | 141.52 | 141.52 | 141.52 | -1.93% |
| Feb 27, 2026 | 144.30 | 144.30 | 144.30 | 144.30 | 144.30 | 0.16% |
| Feb 26, 2026 | 144.07 | 144.07 | 144.07 | 144.07 | 144.07 | - |
| Feb 25, 2026 | 144.07 | 144.07 | 144.07 | 144.07 | 144.07 | 1.36% |
| Feb 24, 2026 | 142.14 | 142.14 | 142.14 | 142.14 | 142.14 | 0.08% |
| Feb 23, 2026 | 142.03 | 142.03 | 142.03 | 142.03 | 142.03 | -0.08% |
| Feb 20, 2026 | 142.15 | 142.15 | 142.15 | 142.15 | 142.15 | 0.60% |
| Feb 19, 2026 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | -0.17% |
| Feb 18, 2026 | 141.54 | 141.54 | 141.54 | 141.54 | 141.54 | 0.93% |
| Feb 17, 2026 | 140.24 | 140.24 | 140.24 | 140.24 | 140.24 | -0.23% |
| Feb 13, 2026 | 140.56 | 140.56 | 140.56 | 140.56 | 140.56 | -0.17% |
| Feb 12, 2026 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | -0.48% |
| Feb 11, 2026 | 141.48 | 141.48 | 141.48 | 141.48 | 141.48 | 0.24% |
| Feb 10, 2026 | 141.14 | 141.14 | 141.14 | 141.14 | 141.14 | 0.75% |
| Feb 9, 2026 | 140.09 | 140.09 | 140.09 | 140.09 | 140.09 | 0.97% |
| Feb 6, 2026 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | 2.09% |
| Feb 5, 2026 | 135.91 | 135.91 | 135.91 | 135.91 | 135.91 | -1.51% |
| Feb 4, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.23% |
| Feb 3, 2026 | 137.69 | 137.69 | 137.69 | 137.69 | 137.69 | 0.50% |
| Feb 2, 2026 | 137.01 | 137.01 | 137.01 | 137.01 | 137.01 | -0.26% |
| Jan 30, 2026 | 137.37 | 137.37 | 137.37 | 137.37 | 137.37 | -0.74% |
| Jan 29, 2026 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | -0.14% |
| Jan 28, 2026 | 138.59 | 138.59 | 138.59 | 138.59 | 138.59 | 0.20% |
| Jan 27, 2026 | 138.31 | 138.31 | 138.31 | 138.31 | 138.31 | 1.02% |
| Jan 26, 2026 | 136.91 | 136.91 | 136.91 | 136.91 | 136.91 | 0.91% |
| Jan 23, 2026 | 135.67 | 135.67 | 135.67 | 135.67 | 135.67 | 0.38% |
| Jan 22, 2026 | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | 0.57% |
| Jan 21, 2026 | 134.39 | 134.39 | 134.39 | 134.39 | 134.39 | 0.90% |