State Street Global All Cap Equity ex-U.S. Index Fund Class A (SSGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
140.56
-0.24 (-0.17%)
At close: Feb 13, 2026
SSGHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 140.56 | 140.56 | 140.56 | 140.56 | 140.56 | -0.17% |
| Feb 12, 2026 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | -0.48% |
| Feb 11, 2026 | 141.48 | 141.48 | 141.48 | 141.48 | 141.48 | 0.24% |
| Feb 10, 2026 | 141.14 | 141.14 | 141.14 | 141.14 | 141.14 | 0.75% |
| Feb 9, 2026 | 140.09 | 140.09 | 140.09 | 140.09 | 140.09 | 0.97% |
| Feb 6, 2026 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | 2.09% |
| Feb 5, 2026 | 135.91 | 135.91 | 135.91 | 135.91 | 135.91 | -1.51% |
| Feb 4, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.23% |
| Feb 3, 2026 | 137.69 | 137.69 | 137.69 | 137.69 | 137.69 | 0.50% |
| Feb 2, 2026 | 137.01 | 137.01 | 137.01 | 137.01 | 137.01 | -0.26% |
| Jan 30, 2026 | 137.37 | 137.37 | 137.37 | 137.37 | 137.37 | -0.74% |
| Jan 29, 2026 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | -0.14% |
| Jan 28, 2026 | 138.59 | 138.59 | 138.59 | 138.59 | 138.59 | 0.20% |
| Jan 27, 2026 | 138.31 | 138.31 | 138.31 | 138.31 | 138.31 | 1.02% |
| Jan 26, 2026 | 136.91 | 136.91 | 136.91 | 136.91 | 136.91 | 0.91% |
| Jan 23, 2026 | 135.67 | 135.67 | 135.67 | 135.67 | 135.67 | 0.38% |
| Jan 22, 2026 | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | 0.57% |
| Jan 21, 2026 | 134.39 | 134.39 | 134.39 | 134.39 | 134.39 | 0.90% |
| Jan 20, 2026 | 133.19 | 133.19 | 133.19 | 133.19 | 133.19 | -1.19% |
| Jan 16, 2026 | 134.79 | 134.79 | 134.79 | 134.79 | 134.79 | 0.10% |
| Jan 15, 2026 | 134.66 | 134.66 | 134.66 | 134.66 | 134.66 | 0.11% |
| Jan 14, 2026 | 134.51 | 134.51 | 134.51 | 134.51 | 134.51 | 0.53% |
| Jan 13, 2026 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | 0.25% |
| Jan 12, 2026 | 133.46 | 133.46 | 133.46 | 133.46 | 133.46 | 0.63% |
| Jan 9, 2026 | 132.62 | 132.62 | 132.62 | 132.62 | 132.62 | 0.35% |
| Jan 8, 2026 | 132.16 | 132.16 | 132.16 | 132.16 | 132.16 | -0.50% |
| Jan 7, 2026 | 132.82 | 132.82 | 132.82 | 132.82 | 132.82 | -0.29% |
| Jan 6, 2026 | 133.21 | 133.21 | 133.21 | 133.21 | 133.21 | 0.87% |
| Jan 5, 2026 | 132.06 | 132.06 | 132.06 | 132.06 | 132.06 | 1.05% |
| Jan 2, 2026 | 130.69 | 130.69 | 130.69 | 130.69 | 130.69 | 0.90% |
| Dec 31, 2025 | 129.53 | 129.53 | 129.53 | 129.53 | 129.53 | -0.16% |
| Dec 30, 2025 | 129.74 | 129.74 | 129.74 | 129.74 | 129.74 | 0.09% |
| Dec 29, 2025 | 129.62 | 129.62 | 129.62 | 129.62 | 129.62 | 0.08% |
| Dec 26, 2025 | 129.52 | 129.52 | 129.52 | 129.52 | 129.52 | -3.72% |
| Dec 24, 2025 | 129.38 | 129.38 | 129.38 | 134.53 | 129.38 | 0.13% |
| Dec 23, 2025 | 129.22 | 129.22 | 129.22 | 134.36 | 129.22 | 0.49% |
| Dec 22, 2025 | 128.58 | 128.58 | 128.58 | 133.70 | 128.58 | 0.59% |
| Dec 19, 2025 | 127.83 | 127.83 | 127.83 | 132.92 | 127.83 | 0.58% |
| Dec 18, 2025 | 127.10 | 127.10 | 127.10 | 132.16 | 127.10 | 0.78% |
| Dec 17, 2025 | 126.12 | 126.12 | 126.12 | 131.14 | 126.12 | -0.55% |
| Dec 16, 2025 | 126.81 | 126.81 | 126.81 | 131.86 | 126.81 | -0.92% |
| Dec 15, 2025 | 128.00 | 128.00 | 128.00 | 133.09 | 128.00 | 0.57% |
| Dec 12, 2025 | 127.27 | 127.27 | 127.27 | 132.33 | 127.27 | -0.76% |
| Dec 11, 2025 | 128.25 | 128.25 | 128.25 | 133.35 | 128.25 | 1.11% |
| Dec 10, 2025 | 126.83 | 126.83 | 126.83 | 131.88 | 126.83 | 0.25% |
| Dec 9, 2025 | 126.52 | 126.52 | 126.52 | 131.55 | 126.52 | -0.22% |
| Dec 8, 2025 | 126.79 | 126.79 | 126.79 | 131.84 | 126.79 | -0.14% |
| Dec 5, 2025 | 126.97 | 126.97 | 126.97 | 132.02 | 126.97 | -0.14% |
| Dec 4, 2025 | 127.14 | 127.14 | 127.14 | 132.20 | 127.14 | 0.77% |
| Dec 3, 2025 | 126.17 | 126.17 | 126.17 | 131.19 | 126.17 | 0.34% |