Skip to main content
logo
State Street Global All Cap Equity ex-U.S. Index Fund Class A (SSGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
118.59
-0.26 (-0.22%)
Jun 25, 2025, 4:00 PM EDT

SSGHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 2025120.44120.44120.44120.44120.440.62%
Jun 26, 2025119.70119.70119.70119.70119.700.94%
Jun 25, 2025118.59118.59118.59118.59118.59-0.22%
Jun 24, 2025118.85118.85118.85118.85118.851.64%
Jun 23, 2025116.93116.93116.93116.93116.930.07%
Jun 20, 2025116.85116.85116.85116.85116.85-0.80%
Jun 18, 2025117.79117.79117.79117.79117.79-0.19%
Jun 17, 2025118.01118.01118.01118.01118.01-0.76%
Jun 16, 2025118.91118.91118.91118.91118.910.78%
Jun 13, 2025117.99117.99117.99117.99117.99-1.05%
Jun 12, 2025119.24119.24119.24119.24119.240.20%
Jun 11, 2025119.00119.00119.00119.00119.000.35%
Jun 10, 2025118.58118.58118.58118.58118.580.27%
Jun 9, 2025118.26118.26118.26118.26118.260.44%
Jun 6, 2025117.74117.74117.74117.74117.74-0.20%
Jun 5, 2025117.98117.98117.98117.98117.980.25%
Jun 4, 2025117.68117.68117.68117.68117.680.62%
Jun 3, 2025116.95116.95116.95116.95116.95-0.35%
Jun 2, 2025117.36117.36117.36117.36117.360.94%
May 30, 2025116.27116.27116.27116.27116.270.03%
May 29, 2025116.23116.23116.23116.23116.230.25%
May 28, 2025115.94115.94115.94115.94115.94-0.84%
May 27, 2025116.92116.92116.92116.92116.920.92%
May 23, 2025115.85115.85115.85115.85115.850.38%
May 22, 2025115.41115.41115.41115.41115.41-0.18%
May 21, 2025115.62115.62115.62115.62115.62-0.15%
May 20, 2025115.79115.79115.79115.79115.79-0.01%
May 19, 2025115.80115.80115.80115.80115.800.92%
May 16, 2025114.74114.74114.74114.74114.740.12%
May 15, 2025114.60114.60114.60114.60114.600.10%
May 14, 2025114.48114.48114.48114.48114.480.41%
May 13, 2025114.01114.01114.01114.01114.010.02%
May 12, 2025113.99113.99113.99113.99113.990.98%
May 9, 2025112.88112.88112.88112.88112.880.54%
May 8, 2025112.27112.27112.27112.27112.27-0.46%
May 7, 2025112.79112.79112.79112.79112.790.04%
May 6, 2025112.74112.74112.74112.74112.74-0.23%
May 5, 2025113.00113.00113.00113.00113.00-0.05%
May 2, 2025113.06113.06113.06113.06113.062.43%
May 1, 2025110.38110.38110.38110.38110.38-0.54%
Apr 30, 2025110.98110.98110.98110.98110.980.50%
Apr 29, 2025110.43110.43110.43110.43110.430.34%
Apr 28, 2025110.06110.06110.06110.06110.060.70%
Apr 25, 2025109.30109.30109.30109.30109.30-0.39%
Apr 24, 2025109.73109.73109.73109.73109.731.14%
Apr 23, 2025108.49108.49108.49108.49108.490.49%
Apr 22, 2025107.96107.96107.96107.96107.961.70%
Apr 21, 2025106.16106.16106.16106.16106.160.08%
Apr 17, 2025106.07106.07106.07106.07106.070.98%
Apr 16, 2025105.04105.04105.04105.04105.04-0.94%