State Street Global All Cap Equity ex-U.S. Index Fund Class A (SSGHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
109.30
-0.43 (-0.39%)
Apr 25, 2025, 4:00 PM EDT
SSGHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 110.06 | 110.06 | 110.06 | 110.06 | 110.06 | 0.70% |
| Apr 25, 2025 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | -0.39% |
| Apr 24, 2025 | 109.73 | 109.73 | 109.73 | 109.73 | 109.73 | 1.14% |
| Apr 23, 2025 | 108.49 | 108.49 | 108.49 | 108.49 | 108.49 | 0.49% |
| Apr 22, 2025 | 107.96 | 107.96 | 107.96 | 107.96 | 107.96 | 1.70% |
| Apr 21, 2025 | 106.16 | 106.16 | 106.16 | 106.16 | 106.16 | 0.08% |
| Apr 17, 2025 | 106.07 | 106.07 | 106.07 | 106.07 | 106.07 | 0.98% |
| Apr 16, 2025 | 105.04 | 105.04 | 105.04 | 105.04 | 105.04 | -0.94% |
| Apr 15, 2025 | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | 1.15% |
| Apr 14, 2025 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | 2.09% |
| Apr 11, 2025 | 102.68 | 102.68 | 102.68 | 102.68 | 102.68 | 1.60% |
| Apr 10, 2025 | 101.06 | 101.06 | 101.06 | 101.06 | 101.06 | -1.44% |
| Apr 9, 2025 | 102.54 | 102.54 | 102.54 | 102.54 | 102.54 | 6.35% |
| Apr 8, 2025 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | -1.05% |
| Apr 7, 2025 | 97.44 | 97.44 | 97.44 | 97.44 | 97.44 | -2.94% |
| Apr 4, 2025 | 100.39 | 100.39 | 100.39 | 100.39 | 100.39 | -5.67% |
| Apr 3, 2025 | 106.42 | 106.42 | 106.42 | 106.42 | 106.42 | -1.46% |
| Apr 2, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.06% |
| Apr 1, 2025 | 107.93 | 107.93 | 107.93 | 107.93 | 107.93 | 0.39% |
| Mar 31, 2025 | 107.51 | 107.51 | 107.51 | 107.51 | 107.51 | -0.75% |
| Mar 28, 2025 | 108.32 | 108.32 | 108.32 | 108.32 | 108.32 | -1.25% |
| Mar 27, 2025 | 109.69 | 109.69 | 109.69 | 109.69 | 109.69 | 0.27% |
| Mar 26, 2025 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | -0.72% |
| Mar 25, 2025 | 110.19 | 110.19 | 110.19 | 110.19 | 110.19 | 0.11% |
| Mar 24, 2025 | 110.07 | 110.07 | 110.07 | 110.07 | 110.07 | 0.06% |
| Mar 21, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.59% |
| Mar 20, 2025 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | -0.39% |
| Mar 19, 2025 | 111.08 | 111.08 | 111.08 | 111.08 | 111.08 | 0.17% |
| Mar 18, 2025 | 110.89 | 110.89 | 110.89 | 110.89 | 110.89 | -0.14% |
| Mar 17, 2025 | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | 1.34% |
| Mar 14, 2025 | 109.58 | 109.58 | 109.58 | 109.58 | 109.58 | 1.73% |
| Mar 13, 2025 | 107.72 | 107.72 | 107.72 | 107.72 | 107.72 | -0.54% |
| Mar 12, 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | 0.53% |
| Mar 11, 2025 | 107.73 | 107.73 | 107.73 | 107.73 | 107.73 | -0.08% |
| Mar 10, 2025 | 107.82 | 107.82 | 107.82 | 107.82 | 107.82 | -1.96% |
| Mar 7, 2025 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | 0.44% |
| Mar 6, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 0.01% |
| Mar 5, 2025 | 109.49 | 109.49 | 109.49 | 109.49 | 109.49 | 2.03% |
| Mar 4, 2025 | 107.31 | 107.31 | 107.31 | 107.31 | 107.31 | -0.03% |
| Mar 3, 2025 | 107.34 | 107.34 | 107.34 | 107.34 | 107.34 | -0.09% |
| Feb 28, 2025 | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | -0.12% |
| Feb 27, 2025 | 107.57 | 107.57 | 107.57 | 107.57 | 107.57 | -1.61% |
| Feb 26, 2025 | 109.33 | 109.33 | 109.33 | 109.33 | 109.33 | 0.66% |
| Feb 25, 2025 | 108.61 | 108.61 | 108.61 | 108.61 | 108.61 | 0.50% |
| Feb 24, 2025 | 108.07 | 108.07 | 108.07 | 108.07 | 108.07 | -0.36% |
| Feb 21, 2025 | 108.46 | 108.46 | 108.46 | 108.46 | 108.46 | -0.39% |
| Feb 20, 2025 | 108.89 | 108.89 | 108.89 | 108.89 | 108.89 | 0.02% |
| Feb 19, 2025 | 108.87 | 108.87 | 108.87 | 108.87 | 108.87 | -0.64% |
| Feb 18, 2025 | 109.57 | 109.57 | 109.57 | 109.57 | 109.57 | 0.62% |
| Feb 14, 2025 | 108.89 | 108.89 | 108.89 | 108.89 | 108.89 | 0.54% |