Skip to main content
logo
State Street Glb All Cap Eq ex-US Idx A (SSGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
127.60
+0.38 (0.30%)
Sep 12, 2025, 4:00 PM EDT

SSGHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 16, 2025128.51128.51128.51128.51128.510.30%
Sep 15, 2025128.13128.13128.13128.13128.130.42%
Sep 12, 2025127.60127.60127.60127.60127.600.30%
Sep 11, 2025127.22127.22127.22127.22127.220.39%
Sep 10, 2025126.72126.72126.72126.72126.720.38%
Sep 9, 2025126.24126.24126.24126.24126.240.27%
Sep 8, 2025125.90125.90125.90125.90125.900.50%
Sep 5, 2025125.27125.27125.27125.27125.270.80%
Sep 4, 2025124.27124.27124.27124.27124.270.43%
Sep 3, 2025123.74123.74123.74123.74123.740.10%
Sep 2, 2025123.62123.62123.62123.62123.62-0.73%
Aug 29, 2025124.53124.53124.53124.53124.53-0.16%
Aug 28, 2025124.73124.73124.73124.73124.730.31%
Aug 27, 2025124.34124.34124.34124.34124.34-0.28%
Aug 26, 2025124.69124.69124.69124.69124.69-0.76%
Aug 25, 2025125.65125.65125.65125.65125.65-0.33%
Aug 22, 2025126.06126.06126.06126.06126.061.43%
Aug 21, 2025124.28124.28124.28124.28124.28-0.22%
Aug 20, 2025124.56124.56124.56124.56124.56-0.22%
Aug 19, 2025124.83124.83124.83124.83124.830.13%
Aug 18, 2025124.67124.67124.67124.67124.67-0.17%
Aug 15, 2025124.88124.88124.88124.88124.880.53%
Aug 14, 2025124.22124.22124.22124.22124.22-0.32%
Aug 13, 2025124.62124.62124.62124.62124.620.76%
Aug 12, 2025123.68123.68123.68123.68123.681.05%
Aug 11, 2025122.39122.39122.39122.39122.39-0.22%
Aug 8, 2025122.66122.66122.66122.66122.660.19%
Aug 7, 2025122.43122.43122.43122.43122.430.80%
Aug 6, 2025121.46121.46121.46121.46121.460.49%
Aug 5, 2025120.87120.87120.87120.87120.870.22%
Aug 4, 2025120.61120.61120.61120.61120.611.46%
Aug 1, 2025118.88118.88118.88118.88118.88-0.62%
Jul 31, 2025119.62119.62119.62119.62119.62-1.23%
Jul 30, 2025121.11121.11121.11121.11121.11-0.26%
Jul 29, 2025121.42121.42121.42121.42121.42-0.52%
Jul 28, 2025122.06122.06122.06122.06122.06-0.63%
Jul 25, 2025122.84122.84122.84122.84122.84-0.78%
Jul 24, 2025123.80123.80123.80123.80123.800.47%
Jul 23, 2025123.22123.22123.22123.22123.221.43%
Jul 22, 2025121.48121.48121.48121.48121.48-0.04%
Jul 21, 2025121.53121.53121.53121.53121.530.33%
Jul 18, 2025121.13121.13121.13121.13121.130.44%
Jul 17, 2025120.60120.60120.60120.60120.600.62%
Jul 16, 2025119.86119.86119.86119.86119.86-0.22%
Jul 15, 2025120.12120.12120.12120.12120.12-0.37%
Jul 14, 2025120.57120.57120.57120.57120.57-0.04%
Jul 11, 2025120.62120.62120.62120.62120.62-0.45%
Jul 10, 2025121.17121.17121.17121.17121.170.18%
Jul 9, 2025120.95120.95120.95120.95120.950.45%
Jul 8, 2025120.41120.41120.41120.41120.41-0.02%