SSGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2026	144.49	144.49	144.49	144.49	144.49	-0.93%
May 11, 2026	145.85	145.85	145.85	145.85	145.85	0.32%
May 8, 2026	145.38	145.38	145.38	145.38	145.38	-0.58%
May 7, 2026	146.23	146.23	146.23	146.23	146.23	-0.20%
May 6, 2026	146.52	146.52	146.52	146.52	146.52	3.13%
May 5, 2026	142.07	142.07	142.07	142.07	142.07	0.21%
May 4, 2026	141.77	141.77	141.77	141.77	141.77	-0.19%
May 1, 2026	142.04	142.04	142.04	142.04	142.04	0.08%
Apr 30, 2026	141.92	141.92	141.92	141.92	141.92	1.28%
Apr 29, 2026	140.13	140.13	140.13	140.13	140.13	-0.29%
Apr 28, 2026	140.54	140.54	140.54	140.54	140.54	-0.59%
Apr 27, 2026	141.38	141.38	141.38	141.38	141.38	0.53%
Apr 24, 2026	140.64	140.64	140.64	140.64	140.64	-0.06%
Apr 23, 2026	140.72	140.72	140.72	140.72	140.72	-0.36%
Apr 22, 2026	141.23	141.23	141.23	141.23	141.23	0.24%
Apr 21, 2026	140.89	140.89	140.89	140.89	140.89	-1.01%
Apr 20, 2026	142.33	142.33	142.33	142.33	142.33	-0.89%
Apr 17, 2026	143.61	143.61	143.61	143.61	143.61	1.23%
Apr 16, 2026	141.87	141.87	141.87	141.87	141.87	0.42%
Apr 15, 2026	141.27	141.27	141.27	141.27	141.27	-0.18%
Apr 14, 2026	141.53	141.53	141.53	141.53	141.53	1.14%
Apr 13, 2026	139.93	139.93	139.93	139.93	139.93	0.57%
Apr 10, 2026	139.14	139.14	139.14	139.14	139.14	0.80%
Apr 9, 2026	138.03	138.03	138.03	138.03	138.03	-0.50%
Apr 8, 2026	138.72	138.72	138.72	138.72	138.72	4.73%
Apr 7, 2026	132.45	132.45	132.45	132.45	132.45	-0.42%
Apr 6, 2026	133.01	133.01	133.01	133.01	133.01	0.21%
Apr 2, 2026	132.73	132.73	132.73	132.73	132.73	-0.55%
Apr 1, 2026	133.47	133.47	133.47	133.47	133.47	1.85%
Mar 31, 2026	131.04	131.04	131.04	131.04	131.04	1.93%
Mar 30, 2026	128.56	128.56	128.56	128.56	128.56	0.39%
Mar 27, 2026	128.06	128.06	128.06	128.06	128.06	-0.87%
Mar 26, 2026	129.19	129.19	129.19	129.19	129.19	-2.31%
Mar 25, 2026	132.25	132.25	132.25	132.25	132.25	1.74%
Mar 24, 2026	129.99	129.99	129.99	129.99	129.99	-0.47%
Mar 23, 2026	130.60	130.60	130.60	130.60	130.60	1.86%
Mar 20, 2026	128.22	128.22	128.22	128.22	128.22	-2.52%
Mar 19, 2026	131.53	131.53	131.53	131.53	131.53	-0.90%
Mar 18, 2026	132.72	132.72	132.72	132.72	132.72	-1.09%
Mar 17, 2026	134.18	134.18	134.18	134.18	134.18	0.88%
Mar 16, 2026	133.01	133.01	133.01	133.01	133.01	0.64%
Mar 13, 2026	132.16	132.16	132.16	132.16	132.16	-1.26%
Mar 12, 2026	133.85	133.85	133.85	133.85	133.85	-1.28%
Mar 11, 2026	135.58	135.58	135.58	135.58	135.58	-0.24%
Mar 10, 2026	135.91	135.91	135.91	135.91	135.91	0.85%
Mar 9, 2026	134.77	134.77	134.77	134.77	134.77	0.61%
Mar 6, 2026	133.95	133.95	133.95	133.95	133.95	-1.40%
Mar 5, 2026	135.85	135.85	135.85	135.85	135.85	-1.05%
Mar 4, 2026	137.29	137.29	137.29	137.29	137.29	0.39%
Mar 3, 2026	136.75	136.75	136.75	136.75	136.75	-3.37%