SSGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	143.79	143.79	143.79	143.79	143.79	-1.20%
Oct 13, 2026	145.54	145.54	145.54	145.54	145.54	-0.48%
Oct 12, 2026	146.24	146.24	146.24	146.24	146.24	-0.08%
Oct 9, 2026	146.36	146.36	146.36	146.36	146.36	0.69%
Oct 8, 2026	145.35	145.35	145.35	145.35	145.35	-1.01%
Oct 7, 2026	146.83	146.83	146.83	146.83	146.83	-1.18%
Oct 6, 2026	148.59	148.59	148.59	148.59	148.59	0.22%
Oct 5, 2026	148.26	148.26	148.26	148.26	148.26	1.06%
Oct 2, 2026	146.70	146.70	146.70	146.70	146.70	0.31%
Oct 1, 2026	146.24	146.24	146.24	146.24	146.24	-0.76%
Sep 30, 2026	147.36	147.36	147.36	147.36	147.36	0.22%
Sep 29, 2026	147.03	147.03	147.03	147.03	147.03	-0.37%
Sep 28, 2026	147.58	147.58	147.58	147.58	147.58	-0.65%
Sep 25, 2026	148.55	148.55	148.55	148.55	148.55	0.74%
Sep 24, 2026	147.46	147.46	147.46	147.46	147.46	-0.85%
Sep 23, 2026	148.73	148.73	148.73	148.73	148.73	-1.06%
Sep 22, 2026	150.32	150.32	150.32	150.32	150.32	-0.15%
Sep 21, 2026	150.55	150.55	150.55	150.55	150.55	1.66%
Sep 18, 2026	148.09	148.09	148.09	148.09	148.09	-0.24%
Sep 17, 2026	148.45	148.45	148.45	148.45	148.45	0.31%
Sep 16, 2026	147.99	147.99	147.99	147.99	147.99	0.37%
Sep 15, 2026	147.44	147.44	147.44	147.44	147.44	-0.63%
Sep 14, 2026	148.37	148.37	148.37	148.37	148.37	-0.93%
Sep 11, 2026	149.76	149.76	149.76	149.76	149.76	0.42%
Sep 10, 2026	149.14	149.14	149.14	149.14	149.14	-1.58%
Sep 9, 2026	151.53	151.53	151.53	151.53	151.53	-0.39%
Sep 8, 2026	152.13	152.13	152.13	152.13	152.13	0.38%
Sep 4, 2026	151.55	151.55	151.55	151.55	151.55	-0.13%
Sep 3, 2026	151.74	151.74	151.74	151.74	151.74	1.45%
Sep 2, 2026	149.57	149.57	149.57	149.57	149.57	-0.72%
Sep 1, 2026	150.65	150.65	150.65	150.65	150.65	-0.25%
Aug 31, 2026	151.02	151.02	151.02	151.02	151.02	-0.34%
Aug 28, 2026	151.54	151.54	151.54	151.54	151.54	0.08%
Aug 27, 2026	151.42	151.42	151.42	151.42	151.42	-0.05%
Aug 26, 2026	151.50	151.50	151.50	151.50	151.50	0.11%
Aug 25, 2026	151.33	151.33	151.33	151.33	151.33	0.54%
Aug 24, 2026	150.51	150.51	150.51	150.51	150.51	-0.52%
Aug 21, 2026	151.29	151.29	151.29	151.29	151.29	1.02%
Aug 20, 2026	149.76	149.76	149.76	149.76	149.76	0.39%
Aug 19, 2026	149.18	149.18	149.18	149.18	149.18	-0.52%
Aug 18, 2026	149.96	149.96	149.96	149.96	149.96	-0.89%
Aug 17, 2026	151.31	151.31	151.31	151.31	151.31	0.03%
Aug 14, 2026	151.27	151.27	151.27	151.27	151.27	0.27%
Aug 13, 2026	150.87	150.87	150.87	150.87	150.87	0.42%
Aug 12, 2026	150.24	150.24	150.24	150.24	150.24	0.45%
Aug 11, 2026	149.56	149.56	149.56	149.56	149.56	-0.11%
Aug 10, 2026	149.73	149.73	149.73	149.73	149.73	0.27%
Aug 7, 2026	149.32	149.32	149.32	149.32	149.32	0.40%
Aug 6, 2026	148.73	148.73	148.73	148.73	148.73	-0.52%
Aug 5, 2026	149.51	149.51	149.51	149.51	149.51	0.28%