SSGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	151.50	151.50	151.50	151.50	151.50	0.11%
Aug 25, 2026	151.33	151.33	151.33	151.33	151.33	0.54%
Aug 24, 2026	150.51	150.51	150.51	150.51	150.51	-0.52%
Aug 21, 2026	151.29	151.29	151.29	151.29	151.29	1.02%
Aug 20, 2026	149.76	149.76	149.76	149.76	149.76	0.39%
Aug 19, 2026	149.18	149.18	149.18	149.18	149.18	-0.52%
Aug 18, 2026	149.96	149.96	149.96	149.96	149.96	-0.89%
Aug 17, 2026	151.31	151.31	151.31	151.31	151.31	0.03%
Aug 14, 2026	151.27	151.27	151.27	151.27	151.27	0.27%
Aug 13, 2026	150.87	150.87	150.87	150.87	150.87	0.42%
Aug 12, 2026	150.24	150.24	150.24	150.24	150.24	0.45%
Aug 11, 2026	149.56	149.56	149.56	149.56	149.56	-0.11%
Aug 10, 2026	149.73	149.73	149.73	149.73	149.73	0.27%
Aug 7, 2026	149.32	149.32	149.32	149.32	149.32	0.40%
Aug 6, 2026	148.73	148.73	148.73	148.73	148.73	-0.52%
Aug 5, 2026	149.51	149.51	149.51	149.51	149.51	0.28%
Aug 4, 2026	149.09	149.09	149.09	149.09	149.09	1.37%
Aug 3, 2026	147.08	147.08	147.08	147.08	147.08	0.27%
Jul 31, 2026	146.68	146.68	146.68	146.68	146.68	0.64%
Jul 30, 2026	145.74	145.74	145.74	145.74	145.74	2.99%
Jul 29, 2026	141.51	141.51	141.51	141.51	141.51	-1.01%
Jul 28, 2026	142.95	142.95	142.95	142.95	142.95	-0.91%
Jul 27, 2026	144.27	144.27	144.27	144.27	144.27	0.12%
Jul 24, 2026	144.09	144.09	144.09	144.09	144.09	-0.12%
Jul 23, 2026	144.27	144.27	144.27	144.27	144.27	-0.85%
Jul 22, 2026	145.51	145.51	145.51	145.51	145.51	0.38%
Jul 21, 2026	144.96	144.96	144.96	144.96	144.96	1.35%
Jul 20, 2026	143.03	143.03	143.03	143.03	143.03	-0.41%
Jul 17, 2026	143.62	143.62	143.62	143.62	143.62	-1.45%
Jul 16, 2026	145.74	145.74	145.74	145.74	145.74	-0.70%
Jul 15, 2026	146.77	146.77	146.77	146.77	146.77	0.97%
Jul 14, 2026	145.36	145.36	145.36	145.36	145.36	0.49%
Jul 13, 2026	144.65	144.65	144.65	144.65	144.65	-1.03%
Jul 10, 2026	146.16	146.16	146.16	146.16	146.16	0.47%
Jul 9, 2026	145.47	145.47	145.47	145.47	145.47	0.57%
Jul 8, 2026	144.64	144.64	144.64	144.64	144.64	-1.23%
Jul 7, 2026	146.44	146.44	146.44	146.44	146.44	-0.99%
Jul 6, 2026	147.90	147.90	147.90	147.90	147.90	1.05%
Jul 2, 2026	146.36	146.36	146.36	146.36	146.36	0.20%
Jul 1, 2026	146.07	146.07	146.07	146.07	146.07	-0.28%
Jun 30, 2026	146.48	146.48	146.48	146.48	146.48	0.70%
Jun 29, 2026	145.46	145.46	145.46	145.46	145.46	0.21%
Jun 26, 2026	145.15	145.15	145.15	145.15	145.15	-1.32%
Jun 25, 2026	147.09	147.09	147.09	147.09	147.09	1.10%
Jun 24, 2026	145.49	145.49	145.49	145.49	145.49	-0.36%
Jun 23, 2026	146.01	146.01	146.01	146.01	146.01	-2.31%
Jun 22, 2026	149.47	149.47	149.47	149.47	149.47	0.18%
Jun 18, 2026	149.20	149.20	149.20	149.20	149.20	0.59%
Jun 17, 2026	148.32	148.32	148.32	148.32	148.32	-0.60%
Jun 16, 2026	149.21	149.21	149.21	149.21	149.21	0.19%