SSGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	146.37	146.37	146.37	146.37	146.37	0.69%
Jun 11, 2026	145.36	145.36	145.36	145.36	145.36	2.71%
Jun 10, 2026	141.53	141.53	141.53	141.53	141.53	-2.04%
Jun 9, 2026	144.48	144.48	144.48	144.48	144.48	1.09%
Jun 8, 2026	142.92	142.92	142.92	142.92	142.92	-
Jun 5, 2026	142.92	142.92	142.92	142.92	142.92	-3.21%
Jun 4, 2026	147.66	147.66	147.66	147.66	147.66	-0.40%
Jun 3, 2026	148.26	148.26	148.26	148.26	148.26	-0.26%
Jun 2, 2026	148.65	148.65	148.65	148.65	148.65	0.67%
Jun 1, 2026	147.66	147.66	147.66	147.66	147.66	-0.24%
May 29, 2026	148.01	148.01	148.01	148.01	148.01	1.05%
May 28, 2026	146.47	146.47	146.47	146.47	146.47	-0.41%
May 27, 2026	147.08	147.08	147.08	147.08	147.08	0.15%
May 26, 2026	146.86	146.86	146.86	146.86	146.86	1.23%
May 22, 2026	145.08	145.08	145.08	145.08	145.08	0.72%
May 21, 2026	144.05	144.05	144.05	144.05	144.05	0.26%
May 20, 2026	143.68	143.68	143.68	143.68	143.68	1.29%
May 19, 2026	141.85	141.85	141.85	141.85	141.85	-0.53%
May 18, 2026	142.60	142.60	142.60	142.60	142.60	-0.08%
May 15, 2026	142.72	142.72	142.72	142.72	142.72	-1.91%
May 14, 2026	145.50	145.50	145.50	145.50	145.50	0.28%
May 13, 2026	145.09	145.09	145.09	145.09	145.09	0.42%
May 12, 2026	144.49	144.49	144.49	144.49	144.49	-0.93%
May 11, 2026	145.85	145.85	145.85	145.85	145.85	0.32%
May 8, 2026	145.38	145.38	145.38	145.38	145.38	-0.58%
May 7, 2026	146.23	146.23	146.23	146.23	146.23	-0.20%
May 6, 2026	146.52	146.52	146.52	146.52	146.52	3.13%
May 5, 2026	142.07	142.07	142.07	142.07	142.07	0.21%
May 4, 2026	141.77	141.77	141.77	141.77	141.77	-0.19%
May 1, 2026	142.04	142.04	142.04	142.04	142.04	0.08%
Apr 30, 2026	141.92	141.92	141.92	141.92	141.92	1.28%
Apr 29, 2026	140.13	140.13	140.13	140.13	140.13	-0.29%
Apr 28, 2026	140.54	140.54	140.54	140.54	140.54	-0.59%
Apr 27, 2026	141.38	141.38	141.38	141.38	141.38	0.53%
Apr 24, 2026	140.64	140.64	140.64	140.64	140.64	-0.06%
Apr 23, 2026	140.72	140.72	140.72	140.72	140.72	-0.36%
Apr 22, 2026	141.23	141.23	141.23	141.23	141.23	0.24%
Apr 21, 2026	140.89	140.89	140.89	140.89	140.89	-1.01%
Apr 20, 2026	142.33	142.33	142.33	142.33	142.33	-0.89%
Apr 17, 2026	143.61	143.61	143.61	143.61	143.61	1.23%
Apr 16, 2026	141.87	141.87	141.87	141.87	141.87	0.42%
Apr 15, 2026	141.27	141.27	141.27	141.27	141.27	-0.18%
Apr 14, 2026	141.53	141.53	141.53	141.53	141.53	1.14%
Apr 13, 2026	139.93	139.93	139.93	139.93	139.93	0.57%
Apr 10, 2026	139.14	139.14	139.14	139.14	139.14	0.80%
Apr 9, 2026	138.03	138.03	138.03	138.03	138.03	-0.50%
Apr 8, 2026	138.72	138.72	138.72	138.72	138.72	4.73%
Apr 7, 2026	132.45	132.45	132.45	132.45	132.45	-0.42%
Apr 6, 2026	133.01	133.01	133.01	133.01	133.01	0.21%
Apr 2, 2026	132.73	132.73	132.73	132.73	132.73	-0.55%