State Street Global All Cap Equity ex-U.S. Index Fund Class I (SSGJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
140.64
-0.24 (-0.17%)
At close: Feb 13, 2026
SSGJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 140.64 | 140.64 | 140.64 | 140.64 | 140.64 | -0.17% |
| Feb 12, 2026 | 140.88 | 140.88 | 140.88 | 140.88 | 140.88 | -0.47% |
| Feb 11, 2026 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 0.24% |
| Feb 10, 2026 | 141.21 | 141.21 | 141.21 | 141.21 | 141.21 | 0.75% |
| Feb 9, 2026 | 140.16 | 140.16 | 140.16 | 140.16 | 140.16 | 0.97% |
| Feb 6, 2026 | 138.81 | 138.81 | 138.81 | 138.81 | 138.81 | 2.09% |
| Feb 5, 2026 | 135.97 | 135.97 | 135.97 | 135.97 | 135.97 | -1.51% |
| Feb 4, 2026 | 138.06 | 138.06 | 138.06 | 138.06 | 138.06 | 0.23% |
| Feb 3, 2026 | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | 0.50% |
| Feb 2, 2026 | 137.06 | 137.06 | 137.06 | 137.06 | 137.06 | -0.26% |
| Jan 30, 2026 | 137.42 | 137.42 | 137.42 | 137.42 | 137.42 | -0.75% |
| Jan 29, 2026 | 138.46 | 138.46 | 138.46 | 138.46 | 138.46 | -0.13% |
| Jan 28, 2026 | 138.64 | 138.64 | 138.64 | 138.64 | 138.64 | 0.20% |
| Jan 27, 2026 | 138.36 | 138.36 | 138.36 | 138.36 | 138.36 | 1.02% |
| Jan 26, 2026 | 136.96 | 136.96 | 136.96 | 136.96 | 136.96 | 0.92% |
| Jan 23, 2026 | 135.71 | 135.71 | 135.71 | 135.71 | 135.71 | 0.38% |
| Jan 22, 2026 | 135.19 | 135.19 | 135.19 | 135.19 | 135.19 | 0.57% |
| Jan 21, 2026 | 134.43 | 134.43 | 134.43 | 134.43 | 134.43 | 0.90% |
| Jan 20, 2026 | 133.23 | 133.23 | 133.23 | 133.23 | 133.23 | -1.18% |
| Jan 16, 2026 | 134.82 | 134.82 | 134.82 | 134.82 | 134.82 | 0.10% |
| Jan 15, 2026 | 134.69 | 134.69 | 134.69 | 134.69 | 134.69 | 0.11% |
| Jan 14, 2026 | 134.54 | 134.54 | 134.54 | 134.54 | 134.54 | 0.54% |
| Jan 13, 2026 | 133.82 | 133.82 | 133.82 | 133.82 | 133.82 | 0.25% |
| Jan 12, 2026 | 133.49 | 133.49 | 133.49 | 133.49 | 133.49 | 0.63% |
| Jan 9, 2026 | 132.65 | 132.65 | 132.65 | 132.65 | 132.65 | 0.36% |
| Jan 8, 2026 | 132.18 | 132.18 | 132.18 | 132.18 | 132.18 | -0.50% |
| Jan 7, 2026 | 132.84 | 132.84 | 132.84 | 132.84 | 132.84 | -0.29% |
| Jan 6, 2026 | 133.22 | 133.22 | 133.22 | 133.22 | 133.22 | 0.86% |
| Jan 5, 2026 | 132.08 | 132.08 | 132.08 | 132.08 | 132.08 | 1.06% |
| Jan 2, 2026 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | 0.90% |
| Dec 31, 2025 | 129.54 | 129.54 | 129.54 | 129.54 | 129.54 | -0.17% |
| Dec 30, 2025 | 129.76 | 129.76 | 129.76 | 129.76 | 129.76 | 0.09% |
| Dec 29, 2025 | 129.64 | 129.64 | 129.64 | 129.64 | 129.64 | 0.08% |
| Dec 26, 2025 | 129.54 | 129.54 | 129.54 | 129.54 | 129.54 | -4.07% |
| Dec 24, 2025 | 129.41 | 129.41 | 129.41 | 135.03 | 129.41 | 0.13% |
| Dec 23, 2025 | 129.24 | 129.24 | 129.24 | 134.86 | 129.24 | 0.49% |
| Dec 22, 2025 | 128.61 | 128.61 | 128.61 | 134.20 | 128.61 | 0.59% |
| Dec 19, 2025 | 127.85 | 127.85 | 127.85 | 133.41 | 127.85 | 0.58% |
| Dec 18, 2025 | 127.12 | 127.12 | 127.12 | 132.64 | 127.12 | 0.77% |
| Dec 17, 2025 | 126.14 | 126.14 | 126.14 | 131.62 | 126.14 | -0.54% |
| Dec 16, 2025 | 126.83 | 126.83 | 126.83 | 132.34 | 126.83 | -0.93% |
| Dec 15, 2025 | 128.02 | 128.02 | 128.02 | 133.58 | 128.02 | 0.58% |
| Dec 12, 2025 | 127.28 | 127.28 | 127.28 | 132.81 | 127.28 | -0.76% |
| Dec 11, 2025 | 128.26 | 128.26 | 128.26 | 133.83 | 128.26 | 1.12% |
| Dec 10, 2025 | 126.84 | 126.84 | 126.84 | 132.35 | 126.84 | 0.25% |
| Dec 9, 2025 | 126.52 | 126.52 | 126.52 | 132.02 | 126.52 | -0.22% |
| Dec 8, 2025 | 126.80 | 126.80 | 126.80 | 132.31 | 126.80 | -0.14% |
| Dec 5, 2025 | 126.97 | 126.97 | 126.97 | 132.49 | 126.97 | -0.14% |
| Dec 4, 2025 | 127.15 | 127.15 | 127.15 | 132.67 | 127.14 | 0.77% |
| Dec 3, 2025 | 126.17 | 126.17 | 126.17 | 131.65 | 126.17 | 0.35% |