State Street Global All Cap Equity ex-U.S. Index Fund Class I (SSGJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
107.83
-0.09 (-0.08%)
Mar 11, 2025, 5:00 PM EST
SSGJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 108.41 | 108.41 | 108.41 | 108.41 | 108.41 | 0.54% |
| Mar 11, 2025 | 107.83 | 107.83 | 107.83 | 107.83 | 107.83 | -0.08% |
| Mar 10, 2025 | 107.92 | 107.92 | 107.92 | 107.92 | 107.92 | -1.96% |
| Mar 7, 2025 | 110.08 | 110.08 | 110.08 | 110.08 | 110.08 | 0.44% |
| Mar 6, 2025 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | 0.01% |
| Mar 5, 2025 | 109.59 | 109.59 | 109.59 | 109.59 | 109.59 | 2.03% |
| Mar 4, 2025 | 107.41 | 107.41 | 107.41 | 107.41 | 107.41 | -0.03% |
| Mar 3, 2025 | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | -0.08% |
| Feb 28, 2025 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | -0.13% |
| Feb 27, 2025 | 107.67 | 107.67 | 107.67 | 107.67 | 107.67 | -1.61% |
| Feb 26, 2025 | 109.43 | 109.43 | 109.43 | 109.43 | 109.43 | 0.67% |
| Feb 25, 2025 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | 0.50% |
| Feb 24, 2025 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | -0.36% |
| Feb 21, 2025 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | -0.39% |
| Feb 20, 2025 | 108.97 | 108.97 | 108.97 | 108.97 | 108.97 | 0.01% |
| Feb 19, 2025 | 108.96 | 108.96 | 108.96 | 108.96 | 108.96 | -0.63% |
| Feb 18, 2025 | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | 0.62% |
| Feb 14, 2025 | 108.97 | 108.97 | 108.97 | 108.97 | 108.97 | 0.55% |
| Feb 13, 2025 | 108.37 | 108.37 | 108.37 | 108.37 | 108.37 | 1.27% |
| Feb 12, 2025 | 107.01 | 107.01 | 107.01 | 107.01 | 107.01 | 0.19% |
| Feb 11, 2025 | 106.81 | 106.81 | 106.81 | 106.81 | 106.81 | -0.03% |
| Feb 10, 2025 | 106.84 | 106.84 | 106.84 | 106.84 | 106.84 | 0.16% |
| Feb 7, 2025 | 106.67 | 106.67 | 106.67 | 106.67 | 106.67 | -0.18% |
| Feb 6, 2025 | 106.86 | 106.86 | 106.86 | 106.86 | 106.86 | 0.29% |
| Feb 5, 2025 | 106.55 | 106.55 | 106.55 | 106.55 | 106.55 | 0.90% |
| Feb 4, 2025 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | 1.18% |
| Feb 3, 2025 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | -1.19% |
| Jan 31, 2025 | 105.63 | 105.63 | 105.63 | 105.63 | 105.63 | -0.74% |
| Jan 30, 2025 | 106.42 | 106.42 | 106.42 | 106.42 | 106.42 | 0.95% |
| Jan 29, 2025 | 105.42 | 105.42 | 105.42 | 105.42 | 105.42 | 0.29% |
| Jan 28, 2025 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | 0.02% |
| Jan 27, 2025 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | -0.36% |
| Jan 24, 2025 | 105.48 | 105.48 | 105.48 | 105.48 | 105.48 | 0.79% |
| Jan 23, 2025 | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | 0.17% |
| Jan 22, 2025 | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | 0.29% |
| Jan 21, 2025 | 104.17 | 104.17 | 104.17 | 104.17 | 104.17 | 1.10% |
| Jan 17, 2025 | 103.04 | 103.04 | 103.04 | 103.04 | 103.04 | 0.59% |
| Jan 16, 2025 | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | 0.42% |
| Jan 15, 2025 | 102.01 | 102.01 | 102.01 | 102.01 | 102.01 | 1.33% |
| Jan 14, 2025 | 100.67 | 100.67 | 100.67 | 100.67 | 100.67 | 0.83% |
| Jan 13, 2025 | 99.84 | 99.84 | 99.84 | 99.84 | 99.84 | -0.89% |
| Jan 10, 2025 | 100.74 | 100.74 | 100.74 | 100.74 | 100.74 | -1.57% |
| Jan 8, 2025 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | -0.39% |
| Jan 7, 2025 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | -0.16% |
| Jan 6, 2025 | 102.91 | 102.91 | 102.91 | 102.91 | 102.91 | 0.71% |
| Jan 3, 2025 | 102.18 | 102.18 | 102.18 | 102.18 | 102.18 | 0.24% |
| Jan 2, 2025 | 101.94 | 101.94 | 101.94 | 101.94 | 101.94 | -0.07% |
| Dec 31, 2024 | 102.01 | 102.01 | 102.01 | 102.01 | 102.01 | 0.18% |
| Dec 30, 2024 | 101.83 | 101.83 | 101.83 | 101.83 | 101.83 | -0.70% |
| Dec 27, 2024 | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | - |