State Street Global All Cap Equity ex-U.S. Index Fund Class I (SSGJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
133.68
+2.51 (1.91%)
At close: Apr 1, 2026
SSGJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 131.17 | 131.17 | 131.17 | 131.17 | 131.17 | 1.93% |
| Mar 30, 2026 | 128.69 | 128.69 | 128.69 | 128.69 | 128.69 | 0.39% |
| Mar 27, 2026 | 128.19 | 128.19 | 128.19 | 128.19 | 128.19 | -0.87% |
| Mar 26, 2026 | 129.31 | 129.31 | 129.31 | 129.31 | 129.31 | -2.31% |
| Mar 25, 2026 | 132.37 | 132.37 | 132.37 | 132.37 | 132.37 | 1.74% |
| Mar 24, 2026 | 130.11 | 130.11 | 130.11 | 130.11 | 130.11 | -0.47% |
| Mar 23, 2026 | 130.72 | 130.72 | 130.72 | 130.72 | 130.72 | 1.85% |
| Mar 20, 2026 | 128.34 | 128.34 | 128.34 | 128.34 | 128.34 | -2.51% |
| Mar 19, 2026 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | -0.89% |
| Mar 18, 2026 | 132.83 | 132.83 | 132.83 | 132.83 | 132.83 | -1.09% |
| Mar 17, 2026 | 134.29 | 134.29 | 134.29 | 134.29 | 134.29 | 0.88% |
| Mar 16, 2026 | 133.12 | 133.12 | 133.12 | 133.12 | 133.12 | 0.64% |
| Mar 13, 2026 | 132.27 | 132.27 | 132.27 | 132.27 | 132.27 | -1.26% |
| Mar 12, 2026 | 133.96 | 133.96 | 133.96 | 133.96 | 133.96 | -1.27% |
| Mar 11, 2026 | 135.69 | 135.69 | 135.69 | 135.69 | 135.69 | -0.24% |
| Mar 10, 2026 | 136.02 | 136.02 | 136.02 | 136.02 | 136.02 | 0.85% |
| Mar 9, 2026 | 134.88 | 134.88 | 134.88 | 134.88 | 134.88 | 0.62% |
| Mar 6, 2026 | 134.05 | 134.05 | 134.05 | 134.05 | 134.05 | -1.40% |
| Mar 5, 2026 | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | -1.05% |
| Mar 4, 2026 | 137.39 | 137.39 | 137.39 | 137.39 | 137.39 | 0.39% |
| Mar 3, 2026 | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | -3.37% |
| Mar 2, 2026 | 141.62 | 141.62 | 141.62 | 141.62 | 141.62 | -1.93% |
| Feb 27, 2026 | 144.40 | 144.40 | 144.40 | 144.40 | 144.40 | 0.16% |
| Feb 26, 2026 | 144.17 | 144.17 | 144.17 | 144.17 | 144.17 | - |
| Feb 25, 2026 | 144.17 | 144.17 | 144.17 | 144.17 | 144.17 | 1.36% |
| Feb 24, 2026 | 142.23 | 142.23 | 142.23 | 142.23 | 142.23 | 0.08% |
| Feb 23, 2026 | 142.12 | 142.12 | 142.12 | 142.12 | 142.12 | -0.08% |
| Feb 20, 2026 | 142.24 | 142.24 | 142.24 | 142.24 | 142.24 | 0.61% |
| Feb 19, 2026 | 141.38 | 141.38 | 141.38 | 141.38 | 141.38 | -0.17% |
| Feb 18, 2026 | 141.62 | 141.62 | 141.62 | 141.62 | 141.62 | 0.93% |
| Feb 17, 2026 | 140.32 | 140.32 | 140.32 | 140.32 | 140.32 | -0.23% |
| Feb 13, 2026 | 140.64 | 140.64 | 140.64 | 140.64 | 140.64 | -0.17% |
| Feb 12, 2026 | 140.88 | 140.88 | 140.88 | 140.88 | 140.88 | -0.47% |
| Feb 11, 2026 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 0.24% |
| Feb 10, 2026 | 141.21 | 141.21 | 141.21 | 141.21 | 141.21 | 0.75% |
| Feb 9, 2026 | 140.16 | 140.16 | 140.16 | 140.16 | 140.16 | 0.97% |
| Feb 6, 2026 | 138.81 | 138.81 | 138.81 | 138.81 | 138.81 | 2.09% |
| Feb 5, 2026 | 135.97 | 135.97 | 135.97 | 135.97 | 135.97 | -1.51% |
| Feb 4, 2026 | 138.06 | 138.06 | 138.06 | 138.06 | 138.06 | 0.23% |
| Feb 3, 2026 | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | 0.50% |
| Feb 2, 2026 | 137.06 | 137.06 | 137.06 | 137.06 | 137.06 | -0.26% |
| Jan 30, 2026 | 137.42 | 137.42 | 137.42 | 137.42 | 137.42 | -0.75% |
| Jan 29, 2026 | 138.46 | 138.46 | 138.46 | 138.46 | 138.46 | -0.13% |
| Jan 28, 2026 | 138.64 | 138.64 | 138.64 | 138.64 | 138.64 | 0.20% |
| Jan 27, 2026 | 138.36 | 138.36 | 138.36 | 138.36 | 138.36 | 1.02% |
| Jan 26, 2026 | 136.96 | 136.96 | 136.96 | 136.96 | 136.96 | 0.92% |
| Jan 23, 2026 | 135.71 | 135.71 | 135.71 | 135.71 | 135.71 | 0.38% |
| Jan 22, 2026 | 135.19 | 135.19 | 135.19 | 135.19 | 135.19 | 0.57% |
| Jan 21, 2026 | 134.43 | 134.43 | 134.43 | 134.43 | 134.43 | 0.90% |
| Jan 20, 2026 | 133.23 | 133.23 | 133.23 | 133.23 | 133.23 | -1.18% |