State Street Global All Cap Equity ex-U.S. Index Fund Class I (SSGJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
110.20
+0.75 (0.69%)
At close: Apr 28, 2025
SSGJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | 0.69% |
| Apr 25, 2025 | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | -0.38% |
| Apr 24, 2025 | 109.87 | 109.87 | 109.87 | 109.87 | 109.87 | 1.13% |
| Apr 23, 2025 | 108.64 | 108.64 | 108.64 | 108.64 | 108.64 | 0.49% |
| Apr 22, 2025 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | 1.70% |
| Apr 21, 2025 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | 0.09% |
| Apr 17, 2025 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | 0.98% |
| Apr 16, 2025 | 105.17 | 105.17 | 105.17 | 105.17 | 105.17 | -0.94% |
| Apr 15, 2025 | 106.17 | 106.17 | 106.17 | 106.17 | 106.17 | 1.15% |
| Apr 14, 2025 | 104.96 | 104.96 | 104.96 | 104.96 | 104.96 | 2.10% |
| Apr 11, 2025 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 1.61% |
| Apr 10, 2025 | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | -1.45% |
| Apr 9, 2025 | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | 6.35% |
| Apr 8, 2025 | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | -1.05% |
| Apr 7, 2025 | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | -2.94% |
| Apr 4, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | -5.67% |
| Apr 3, 2025 | 106.54 | 106.54 | 106.54 | 106.54 | 106.54 | -1.46% |
| Apr 2, 2025 | 108.12 | 108.12 | 108.12 | 108.12 | 108.12 | 0.06% |
| Apr 1, 2025 | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | 0.39% |
| Mar 31, 2025 | 107.63 | 107.63 | 107.63 | 107.63 | 107.63 | -0.75% |
| Mar 28, 2025 | 108.44 | 108.44 | 108.44 | 108.44 | 108.44 | -1.26% |
| Mar 27, 2025 | 109.82 | 109.82 | 109.82 | 109.82 | 109.82 | 0.26% |
| Mar 26, 2025 | 109.53 | 109.53 | 109.53 | 109.53 | 109.53 | -0.72% |
| Mar 25, 2025 | 110.32 | 110.32 | 110.32 | 110.32 | 110.32 | 0.11% |
| Mar 24, 2025 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | 0.06% |
| Mar 21, 2025 | 110.13 | 110.13 | 110.13 | 110.13 | 110.13 | -0.59% |
| Mar 20, 2025 | 110.78 | 110.78 | 110.78 | 110.78 | 110.78 | -0.38% |
| Mar 19, 2025 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | 0.17% |
| Mar 18, 2025 | 111.01 | 111.01 | 111.01 | 111.01 | 111.01 | -0.14% |
| Mar 17, 2025 | 111.17 | 111.17 | 111.17 | 111.17 | 111.17 | 1.35% |
| Mar 14, 2025 | 109.69 | 109.69 | 109.69 | 109.69 | 109.69 | 1.72% |
| Mar 13, 2025 | 107.83 | 107.83 | 107.83 | 107.83 | 107.83 | -0.54% |
| Mar 12, 2025 | 108.41 | 108.41 | 108.41 | 108.41 | 108.41 | 0.54% |
| Mar 11, 2025 | 107.83 | 107.83 | 107.83 | 107.83 | 107.83 | -0.08% |
| Mar 10, 2025 | 107.92 | 107.92 | 107.92 | 107.92 | 107.92 | -1.96% |
| Mar 7, 2025 | 110.08 | 110.08 | 110.08 | 110.08 | 110.08 | 0.44% |
| Mar 6, 2025 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | 0.01% |
| Mar 5, 2025 | 109.59 | 109.59 | 109.59 | 109.59 | 109.59 | 2.03% |
| Mar 4, 2025 | 107.41 | 107.41 | 107.41 | 107.41 | 107.41 | -0.03% |
| Mar 3, 2025 | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | -0.08% |
| Feb 28, 2025 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | -0.13% |
| Feb 27, 2025 | 107.67 | 107.67 | 107.67 | 107.67 | 107.67 | -1.61% |
| Feb 26, 2025 | 109.43 | 109.43 | 109.43 | 109.43 | 109.43 | 0.67% |
| Feb 25, 2025 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | 0.50% |
| Feb 24, 2025 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | -0.36% |
| Feb 21, 2025 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | -0.39% |
| Feb 20, 2025 | 108.97 | 108.97 | 108.97 | 108.97 | 108.97 | 0.01% |
| Feb 19, 2025 | 108.96 | 108.96 | 108.96 | 108.96 | 108.96 | -0.63% |
| Feb 18, 2025 | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | 0.62% |
| Feb 14, 2025 | 108.97 | 108.97 | 108.97 | 108.97 | 108.97 | 0.55% |