State Street Glb All Cap Eq ex-US Idx I (SSGJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
131.41
+0.48 (0.37%)
Oct 24, 2025, 4:00 PM EDT
SSGJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 132.37 | 132.37 | 132.37 | 132.37 | 132.37 | -0.11% |
| Oct 27, 2025 | 132.52 | 132.52 | 132.52 | 132.52 | 132.52 | 0.84% |
| Oct 24, 2025 | 131.41 | 131.41 | 131.41 | 131.41 | 131.41 | 0.37% |
| Oct 23, 2025 | 130.93 | 130.93 | 130.93 | 130.93 | 130.93 | 0.14% |
| Oct 22, 2025 | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | -0.05% |
| Oct 21, 2025 | 130.82 | 130.82 | 130.82 | 130.82 | 130.82 | -0.33% |
| Oct 20, 2025 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 0.79% |
| Oct 17, 2025 | 130.22 | 130.22 | 130.22 | 130.22 | 130.22 | -0.07% |
| Oct 16, 2025 | 130.31 | 130.31 | 130.31 | 130.31 | 130.31 | 0.37% |
| Oct 15, 2025 | 129.83 | 129.83 | 129.83 | 129.83 | 129.83 | 1.34% |
| Oct 14, 2025 | 128.11 | 128.11 | 128.11 | 128.11 | 128.11 | -0.41% |
| Oct 13, 2025 | 128.64 | 128.64 | 128.64 | 128.64 | 128.64 | 1.28% |
| Oct 10, 2025 | 127.02 | 127.02 | 127.02 | 127.02 | 127.02 | -2.68% |
| Oct 9, 2025 | 130.52 | 130.52 | 130.52 | 130.52 | 130.52 | -0.24% |
| Oct 8, 2025 | 130.84 | 130.84 | 130.84 | 130.84 | 130.84 | 0.02% |
| Oct 7, 2025 | 130.81 | 130.81 | 130.81 | 130.81 | 130.81 | -0.38% |
| Oct 6, 2025 | 131.31 | 131.31 | 131.31 | 131.31 | 131.31 | 0.13% |
| Oct 3, 2025 | 131.14 | 131.14 | 131.14 | 131.14 | 131.14 | 0.73% |
| Oct 2, 2025 | 130.19 | 130.19 | 130.19 | 130.19 | 130.19 | 0.06% |
| Oct 1, 2025 | 130.11 | 130.11 | 130.11 | 130.11 | 130.11 | 0.80% |
| Sep 30, 2025 | 129.08 | 129.08 | 129.08 | 129.08 | 129.08 | 0.60% |
| Sep 29, 2025 | 128.31 | 128.31 | 128.31 | 128.31 | 128.31 | 0.66% |
| Sep 26, 2025 | 127.47 | 127.47 | 127.47 | 127.47 | 127.47 | -0.06% |
| Sep 25, 2025 | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | -0.75% |
| Sep 24, 2025 | 128.51 | 128.51 | 128.51 | 128.51 | 128.51 | -0.37% |
| Sep 23, 2025 | 128.99 | 128.99 | 128.99 | 128.99 | 128.99 | 0.23% |
| Sep 22, 2025 | 128.69 | 128.69 | 128.69 | 128.69 | 128.69 | 0.15% |
| Sep 19, 2025 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | -0.15% |
| Sep 18, 2025 | 128.69 | 128.69 | 128.69 | 128.69 | 128.69 | -0.14% |
| Sep 17, 2025 | 128.87 | 128.87 | 128.87 | 128.87 | 128.87 | 0.01% |
| Sep 16, 2025 | 128.86 | 128.86 | 128.86 | 128.86 | 128.86 | 0.30% |
| Sep 15, 2025 | 128.48 | 128.48 | 128.48 | 128.48 | 128.48 | 0.41% |
| Sep 12, 2025 | 127.96 | 127.96 | 127.96 | 127.96 | 127.96 | 0.31% |
| Sep 11, 2025 | 127.57 | 127.57 | 127.57 | 127.57 | 127.57 | 0.39% |
| Sep 10, 2025 | 127.07 | 127.07 | 127.07 | 127.07 | 127.07 | 0.39% |
| Sep 9, 2025 | 126.58 | 126.58 | 126.58 | 126.58 | 126.58 | 0.27% |
| Sep 8, 2025 | 126.24 | 126.24 | 126.24 | 126.24 | 126.24 | 0.50% |
| Sep 5, 2025 | 125.61 | 125.61 | 125.61 | 125.61 | 125.61 | 0.81% |
| Sep 4, 2025 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | 0.43% |
| Sep 3, 2025 | 124.07 | 124.07 | 124.07 | 124.07 | 124.07 | 0.10% |
| Sep 2, 2025 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | -0.72% |
| Aug 29, 2025 | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | -0.17% |
| Aug 28, 2025 | 125.06 | 125.06 | 125.06 | 125.06 | 125.06 | 0.32% |
| Aug 27, 2025 | 124.66 | 124.66 | 124.66 | 124.66 | 124.66 | -0.29% |
| Aug 26, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | -0.76% |
| Aug 25, 2025 | 125.98 | 125.98 | 125.98 | 125.98 | 125.98 | -0.32% |
| Aug 22, 2025 | 126.39 | 126.39 | 126.39 | 126.39 | 126.39 | 1.44% |
| Aug 21, 2025 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | -0.22% |
| Aug 20, 2025 | 124.88 | 124.88 | 124.88 | 124.88 | 124.88 | -0.21% |
| Aug 19, 2025 | 125.14 | 125.14 | 125.14 | 125.14 | 125.14 | 0.13% |