State Street Global All Cap Equity ex-U.S. Index Fund Class I (SSGJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
117.07
-0.95 (-0.80%)
Jun 20, 2025, 4:00 PM EDT
SSGJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 120.69 | 120.69 | 120.69 | 120.69 | 120.69 | 0.63% |
| Jun 26, 2025 | 119.93 | 119.93 | 119.93 | 119.93 | 119.93 | 0.93% |
| Jun 25, 2025 | 118.82 | 118.82 | 118.82 | 118.82 | 118.82 | -0.22% |
| Jun 24, 2025 | 119.08 | 119.08 | 119.08 | 119.08 | 119.08 | 1.64% |
| Jun 23, 2025 | 117.16 | 117.16 | 117.16 | 117.16 | 117.16 | 0.08% |
| Jun 20, 2025 | 117.07 | 117.07 | 117.07 | 117.07 | 117.07 | -0.80% |
| Jun 18, 2025 | 118.02 | 118.02 | 118.02 | 118.02 | 118.02 | -0.19% |
| Jun 17, 2025 | 118.24 | 118.24 | 118.24 | 118.24 | 118.24 | -0.76% |
| Jun 16, 2025 | 119.14 | 119.14 | 119.14 | 119.14 | 119.14 | 0.79% |
| Jun 13, 2025 | 118.21 | 118.21 | 118.21 | 118.21 | 118.21 | -1.05% |
| Jun 12, 2025 | 119.46 | 119.46 | 119.46 | 119.46 | 119.46 | 0.20% |
| Jun 11, 2025 | 119.22 | 119.22 | 119.22 | 119.22 | 119.22 | 0.35% |
| Jun 10, 2025 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | 0.28% |
| Jun 9, 2025 | 118.47 | 118.47 | 118.47 | 118.47 | 118.47 | 0.44% |
| Jun 6, 2025 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | -0.20% |
| Jun 5, 2025 | 118.19 | 118.19 | 118.19 | 118.19 | 118.19 | 0.26% |
| Jun 4, 2025 | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | 0.61% |
| Jun 3, 2025 | 117.16 | 117.16 | 117.16 | 117.16 | 117.16 | -0.34% |
| Jun 2, 2025 | 117.56 | 117.56 | 117.56 | 117.56 | 117.56 | 0.94% |
| May 30, 2025 | 116.47 | 116.47 | 116.47 | 116.47 | 116.47 | 0.03% |
| May 29, 2025 | 116.43 | 116.43 | 116.43 | 116.43 | 116.43 | 0.26% |
| May 28, 2025 | 116.13 | 116.13 | 116.13 | 116.13 | 116.13 | -0.84% |
| May 27, 2025 | 117.11 | 117.11 | 117.11 | 117.11 | 117.11 | 0.92% |
| May 23, 2025 | 116.04 | 116.04 | 116.04 | 116.04 | 116.04 | 0.39% |
| May 22, 2025 | 115.59 | 115.59 | 115.59 | 115.59 | 115.59 | -0.18% |
| May 21, 2025 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | -0.15% |
| May 20, 2025 | 115.97 | 115.97 | 115.97 | 115.97 | 115.97 | - |
| May 19, 2025 | 115.97 | 115.97 | 115.97 | 115.97 | 115.97 | 0.91% |
| May 16, 2025 | 114.92 | 114.92 | 114.92 | 114.92 | 114.92 | 0.12% |
| May 15, 2025 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | 0.11% |
| May 14, 2025 | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | 0.41% |
| May 13, 2025 | 114.18 | 114.18 | 114.18 | 114.18 | 114.18 | 0.03% |
| May 12, 2025 | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | 0.98% |
| May 9, 2025 | 113.04 | 113.04 | 113.04 | 113.04 | 113.04 | 0.54% |
| May 8, 2025 | 112.43 | 112.43 | 112.43 | 112.43 | 112.43 | -0.46% |
| May 7, 2025 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | 0.05% |
| May 6, 2025 | 112.89 | 112.89 | 112.89 | 112.89 | 112.89 | -0.24% |
| May 5, 2025 | 113.16 | 113.16 | 113.16 | 113.16 | 113.16 | -0.04% |
| May 2, 2025 | 113.21 | 113.21 | 113.21 | 113.21 | 113.21 | 2.42% |
| May 1, 2025 | 110.53 | 110.53 | 110.53 | 110.53 | 110.53 | -0.53% |
| Apr 30, 2025 | 111.12 | 111.12 | 111.12 | 111.12 | 111.12 | 0.50% |
| Apr 29, 2025 | 110.57 | 110.57 | 110.57 | 110.57 | 110.57 | 0.34% |
| Apr 28, 2025 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | 0.69% |
| Apr 25, 2025 | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | -0.38% |
| Apr 24, 2025 | 109.87 | 109.87 | 109.87 | 109.87 | 109.87 | 1.13% |
| Apr 23, 2025 | 108.64 | 108.64 | 108.64 | 108.64 | 108.64 | 0.49% |
| Apr 22, 2025 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | 1.70% |
| Apr 21, 2025 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | 0.09% |
| Apr 17, 2025 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | 0.98% |
| Apr 16, 2025 | 105.17 | 105.17 | 105.17 | 105.17 | 105.17 | -0.94% |