Skip to main content
logo
State Street Glb All Cap Eq ex-US Idx I (SSGJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
129.54
-5.49 (-4.07%)
At close: Dec 26, 2025

SSGJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 2025129.54129.54129.54129.54129.54-4.07%
Dec 24, 2025135.03135.03135.03135.03135.030.13%
Dec 23, 2025134.86134.86134.86134.86134.860.49%
Dec 22, 2025134.20134.20134.20134.20134.200.59%
Dec 19, 2025133.41133.41133.41133.41133.410.58%
Dec 18, 2025132.64132.64132.64132.64132.640.77%
Dec 17, 2025131.62131.62131.62131.62131.62-0.54%
Dec 16, 2025132.34132.34132.34132.34132.34-0.93%
Dec 15, 2025133.58133.58133.58133.58133.580.58%
Dec 12, 2025132.81132.81132.81132.81132.81-0.76%
Dec 11, 2025133.83133.83133.83133.83133.831.12%
Dec 10, 2025132.35132.35132.35132.35132.350.25%
Dec 9, 2025132.02132.02132.02132.02132.02-0.22%
Dec 8, 2025132.31132.31132.31132.31132.31-0.14%
Dec 5, 2025132.49132.49132.49132.49132.49-0.14%
Dec 4, 2025132.67132.67132.67132.67132.670.77%
Dec 3, 2025131.65131.65131.65131.65131.650.35%
Dec 2, 2025131.19131.19131.19131.19131.190.01%
Dec 1, 2025131.18131.18131.18131.18131.18-0.19%
Nov 28, 2025131.43131.43131.43131.43131.430.49%
Nov 26, 2025130.79130.79130.79130.79130.790.92%
Nov 25, 2025129.60129.60129.60129.60129.600.85%
Nov 24, 2025128.51128.51128.51128.51128.510.62%
Nov 21, 2025127.72127.72127.72127.72127.720.85%
Nov 20, 2025126.64126.64126.64126.64126.64-1.12%
Nov 19, 2025128.08128.08128.08128.08128.08-0.30%
Nov 18, 2025128.47128.47128.47128.47128.47-1.25%
Nov 17, 2025130.10130.10130.10130.10130.10-1.06%
Nov 14, 2025131.49131.49131.49131.49131.49-0.30%
Nov 13, 2025131.89131.89131.89131.89131.89-0.93%
Nov 12, 2025133.13133.13133.13133.13133.130.65%
Nov 11, 2025132.27132.27132.27132.27132.270.40%
Nov 10, 2025131.74131.74131.74131.74131.741.44%
Nov 7, 2025129.87129.87129.87129.87129.87-0.07%
Nov 6, 2025129.96129.96129.96129.96129.960.06%
Nov 5, 2025129.88129.88129.88129.88129.88-0.38%
Nov 4, 2025130.37130.37130.37130.37130.37-0.89%
Nov 3, 2025131.54131.54131.54131.54131.540.15%
Oct 31, 2025131.34131.34131.34131.34131.34-0.06%
Oct 30, 2025131.42131.42131.42131.42131.42-0.93%
Oct 29, 2025132.66132.66132.66132.66132.660.22%
Oct 28, 2025132.37132.37132.37132.37132.37-0.11%
Oct 27, 2025132.52132.52132.52132.52132.520.84%
Oct 24, 2025131.41131.41131.41131.41131.410.37%
Oct 23, 2025130.93130.93130.93130.93130.930.14%
Oct 22, 2025130.75130.75130.75130.75130.75-0.05%
Oct 21, 2025130.82130.82130.82130.82130.82-0.33%
Oct 20, 2025131.25131.25131.25131.25131.250.79%
Oct 17, 2025130.22130.22130.22130.22130.22-0.07%
Oct 16, 2025130.31130.31130.31130.31130.310.37%