State Street Global All Cap Equity ex-U.S. Index Fund Class I (SSGJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
117.11
+1.07 (0.92%)
At close: May 27, 2025
SSGJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 116.43 | 116.43 | 116.43 | 116.43 | 116.43 | 0.26% |
| May 28, 2025 | 116.13 | 116.13 | 116.13 | 116.13 | 116.13 | -0.84% |
| May 27, 2025 | 117.11 | 117.11 | 117.11 | 117.11 | 117.11 | 0.92% |
| May 23, 2025 | 116.04 | 116.04 | 116.04 | 116.04 | 116.04 | 0.39% |
| May 22, 2025 | 115.59 | 115.59 | 115.59 | 115.59 | 115.59 | -0.18% |
| May 21, 2025 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | -0.15% |
| May 20, 2025 | 115.97 | 115.97 | 115.97 | 115.97 | 115.97 | - |
| May 19, 2025 | 115.97 | 115.97 | 115.97 | 115.97 | 115.97 | 0.91% |
| May 16, 2025 | 114.92 | 114.92 | 114.92 | 114.92 | 114.92 | 0.12% |
| May 15, 2025 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | 0.11% |
| May 14, 2025 | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | 0.41% |
| May 13, 2025 | 114.18 | 114.18 | 114.18 | 114.18 | 114.18 | 0.03% |
| May 12, 2025 | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | 0.98% |
| May 9, 2025 | 113.04 | 113.04 | 113.04 | 113.04 | 113.04 | 0.54% |
| May 8, 2025 | 112.43 | 112.43 | 112.43 | 112.43 | 112.43 | -0.46% |
| May 7, 2025 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | 0.05% |
| May 6, 2025 | 112.89 | 112.89 | 112.89 | 112.89 | 112.89 | -0.24% |
| May 5, 2025 | 113.16 | 113.16 | 113.16 | 113.16 | 113.16 | -0.04% |
| May 2, 2025 | 113.21 | 113.21 | 113.21 | 113.21 | 113.21 | 2.42% |
| May 1, 2025 | 110.53 | 110.53 | 110.53 | 110.53 | 110.53 | -0.53% |
| Apr 30, 2025 | 111.12 | 111.12 | 111.12 | 111.12 | 111.12 | 0.50% |
| Apr 29, 2025 | 110.57 | 110.57 | 110.57 | 110.57 | 110.57 | 0.34% |
| Apr 28, 2025 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | 0.69% |
| Apr 25, 2025 | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | -0.38% |
| Apr 24, 2025 | 109.87 | 109.87 | 109.87 | 109.87 | 109.87 | 1.13% |
| Apr 23, 2025 | 108.64 | 108.64 | 108.64 | 108.64 | 108.64 | 0.49% |
| Apr 22, 2025 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | 1.70% |
| Apr 21, 2025 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | 0.09% |
| Apr 17, 2025 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | 0.98% |
| Apr 16, 2025 | 105.17 | 105.17 | 105.17 | 105.17 | 105.17 | -0.94% |
| Apr 15, 2025 | 106.17 | 106.17 | 106.17 | 106.17 | 106.17 | 1.15% |
| Apr 14, 2025 | 104.96 | 104.96 | 104.96 | 104.96 | 104.96 | 2.10% |
| Apr 11, 2025 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 1.61% |
| Apr 10, 2025 | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | -1.45% |
| Apr 9, 2025 | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | 6.35% |
| Apr 8, 2025 | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | -1.05% |
| Apr 7, 2025 | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | -2.94% |
| Apr 4, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | -5.67% |
| Apr 3, 2025 | 106.54 | 106.54 | 106.54 | 106.54 | 106.54 | -1.46% |
| Apr 2, 2025 | 108.12 | 108.12 | 108.12 | 108.12 | 108.12 | 0.06% |
| Apr 1, 2025 | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | 0.39% |
| Mar 31, 2025 | 107.63 | 107.63 | 107.63 | 107.63 | 107.63 | -0.75% |
| Mar 28, 2025 | 108.44 | 108.44 | 108.44 | 108.44 | 108.44 | -1.26% |
| Mar 27, 2025 | 109.82 | 109.82 | 109.82 | 109.82 | 109.82 | 0.26% |
| Mar 26, 2025 | 109.53 | 109.53 | 109.53 | 109.53 | 109.53 | -0.72% |
| Mar 25, 2025 | 110.32 | 110.32 | 110.32 | 110.32 | 110.32 | 0.11% |
| Mar 24, 2025 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | 0.06% |
| Mar 21, 2025 | 110.13 | 110.13 | 110.13 | 110.13 | 110.13 | -0.59% |
| Mar 20, 2025 | 110.78 | 110.78 | 110.78 | 110.78 | 110.78 | -0.38% |
| Mar 19, 2025 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | 0.17% |