SSGJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	151.86	151.86	151.86	151.86	151.86	0.11%
Aug 25, 2026	151.69	151.69	151.69	151.69	151.69	0.54%
Aug 24, 2026	150.87	150.87	150.87	150.87	150.87	-0.51%
Aug 21, 2026	151.65	151.65	151.65	151.65	151.65	1.03%
Aug 20, 2026	150.11	150.11	150.11	150.11	150.11	0.39%
Aug 19, 2026	149.53	149.53	149.53	149.53	149.53	-0.52%
Aug 18, 2026	150.31	150.31	150.31	150.31	150.31	-0.89%
Aug 17, 2026	151.66	151.66	151.66	151.66	151.66	0.03%
Aug 14, 2026	151.62	151.62	151.62	151.62	151.62	0.27%
Aug 13, 2026	151.21	151.21	151.21	151.21	151.21	0.42%
Aug 12, 2026	150.58	150.58	150.58	150.58	150.58	0.45%
Aug 11, 2026	149.90	149.90	149.90	149.90	149.90	-0.11%
Aug 10, 2026	150.07	150.07	150.07	150.07	150.07	0.28%
Aug 7, 2026	149.65	149.65	149.65	149.65	149.65	0.40%
Aug 6, 2026	149.06	149.06	149.06	149.06	149.06	-0.52%
Aug 5, 2026	149.84	149.84	149.84	149.84	149.84	0.29%
Aug 4, 2026	149.41	149.41	149.41	149.41	149.41	1.36%
Aug 3, 2026	147.40	147.40	147.40	147.40	147.40	0.27%
Jul 31, 2026	147.00	147.00	147.00	147.00	147.00	0.64%
Jul 30, 2026	146.06	146.06	146.06	146.06	146.06	3.00%
Jul 29, 2026	141.81	141.81	141.81	141.81	141.81	-1.01%
Jul 28, 2026	143.25	143.25	143.25	143.25	143.25	-0.91%
Jul 27, 2026	144.57	144.57	144.57	144.57	144.57	0.12%
Jul 24, 2026	144.39	144.39	144.39	144.39	144.39	-0.12%
Jul 23, 2026	144.57	144.57	144.57	144.57	144.57	-0.85%
Jul 22, 2026	145.81	145.81	145.81	145.81	145.81	0.38%
Jul 21, 2026	145.26	145.26	145.26	145.26	145.26	1.35%
Jul 20, 2026	143.32	143.32	143.32	143.32	143.32	-0.42%
Jul 17, 2026	143.92	143.92	143.92	143.92	143.92	-1.45%
Jul 16, 2026	146.04	146.04	146.04	146.04	146.04	-0.70%
Jul 15, 2026	147.07	147.07	147.07	147.07	147.07	0.97%
Jul 14, 2026	145.65	145.65	145.65	145.65	145.65	0.49%
Jul 13, 2026	144.94	144.94	144.94	144.94	144.94	-1.02%
Jul 10, 2026	146.44	146.44	146.44	146.44	146.44	0.47%
Jul 9, 2026	145.75	145.75	145.75	145.75	145.75	0.57%
Jul 8, 2026	144.93	144.93	144.93	144.93	144.93	-1.22%
Jul 7, 2026	146.72	146.72	146.72	146.72	146.72	-0.99%
Jul 6, 2026	148.19	148.19	148.19	148.19	148.19	1.06%
Jul 2, 2026	146.64	146.64	146.64	146.64	146.64	0.20%
Jul 1, 2026	146.35	146.35	146.35	146.35	146.35	-0.27%
Jun 30, 2026	146.75	146.75	146.75	146.75	146.75	0.70%
Jun 29, 2026	145.73	145.73	145.73	145.73	145.73	0.22%
Jun 26, 2026	145.41	145.41	145.41	145.41	145.41	-1.32%
Jun 25, 2026	147.36	147.36	147.36	147.36	147.36	1.10%
Jun 24, 2026	145.75	145.75	145.75	145.75	145.75	-0.36%
Jun 23, 2026	146.28	146.28	146.28	146.28	146.28	-2.31%
Jun 22, 2026	149.74	149.74	149.74	149.74	149.74	0.18%
Jun 18, 2026	149.47	149.47	149.47	149.47	149.47	0.60%
Jun 17, 2026	148.58	148.58	148.58	148.58	148.58	-0.60%
Jun 16, 2026	149.48	149.48	149.48	149.48	149.48	0.19%