SSGJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	144.19	144.19	144.19	144.19	144.19	-1.20%
Oct 13, 2026	145.94	145.94	145.94	145.94	145.94	-0.48%
Oct 12, 2026	146.65	146.65	146.65	146.65	146.65	-0.08%
Oct 9, 2026	146.77	146.77	146.77	146.77	146.77	0.70%
Oct 8, 2026	145.75	145.75	145.75	145.75	145.75	-1.01%
Oct 7, 2026	147.23	147.23	147.23	147.23	147.23	-1.19%
Oct 6, 2026	149.00	149.00	149.00	149.00	149.00	0.23%
Oct 5, 2026	148.66	148.66	148.66	148.66	148.66	1.06%
Oct 2, 2026	147.10	147.10	147.10	147.10	147.10	0.32%
Oct 1, 2026	146.63	146.63	146.63	146.63	146.63	-0.76%
Sep 30, 2026	147.75	147.75	147.75	147.75	147.75	0.22%
Sep 29, 2026	147.42	147.42	147.42	147.42	147.42	-0.37%
Sep 28, 2026	147.97	147.97	147.97	147.97	147.97	-0.66%
Sep 25, 2026	148.95	148.95	148.95	148.95	148.95	0.74%
Sep 24, 2026	147.85	147.85	147.85	147.85	147.85	-0.85%
Sep 23, 2026	149.12	149.12	149.12	149.12	149.12	-1.06%
Sep 22, 2026	150.71	150.71	150.71	150.71	150.71	-0.15%
Sep 21, 2026	150.94	150.94	150.94	150.94	150.94	1.66%
Sep 18, 2026	148.48	148.48	148.48	148.48	148.48	-0.24%
Sep 17, 2026	148.83	148.83	148.83	148.83	148.83	0.32%
Sep 16, 2026	148.36	148.36	148.36	148.36	148.36	0.37%
Sep 15, 2026	147.81	147.81	147.81	147.81	147.81	-0.63%
Sep 14, 2026	148.74	148.74	148.74	148.74	148.74	-0.93%
Sep 11, 2026	150.14	150.14	150.14	150.14	150.14	0.42%
Sep 10, 2026	149.51	149.51	149.51	149.51	149.51	-1.58%
Sep 9, 2026	151.91	151.91	151.91	151.91	151.91	-0.39%
Sep 8, 2026	152.51	152.51	152.51	152.51	152.51	0.39%
Sep 4, 2026	151.92	151.92	151.92	151.92	151.92	-0.12%
Sep 3, 2026	152.11	152.11	152.11	152.11	152.11	1.45%
Sep 2, 2026	149.94	149.94	149.94	149.94	149.94	-0.71%
Sep 1, 2026	151.01	151.01	151.01	151.01	151.01	-0.25%
Aug 31, 2026	151.39	151.39	151.39	151.39	151.39	-0.34%
Aug 28, 2026	151.90	151.90	151.90	151.90	151.90	0.08%
Aug 27, 2026	151.78	151.78	151.78	151.78	151.78	-0.05%
Aug 26, 2026	151.86	151.86	151.86	151.86	151.86	0.11%
Aug 25, 2026	151.69	151.69	151.69	151.69	151.69	0.54%
Aug 24, 2026	150.87	150.87	150.87	150.87	150.87	-0.51%
Aug 21, 2026	151.65	151.65	151.65	151.65	151.65	1.03%
Aug 20, 2026	150.11	150.11	150.11	150.11	150.11	0.39%
Aug 19, 2026	149.53	149.53	149.53	149.53	149.53	-0.52%
Aug 18, 2026	150.31	150.31	150.31	150.31	150.31	-0.89%
Aug 17, 2026	151.66	151.66	151.66	151.66	151.66	0.03%
Aug 14, 2026	151.62	151.62	151.62	151.62	151.62	0.27%
Aug 13, 2026	151.21	151.21	151.21	151.21	151.21	0.42%
Aug 12, 2026	150.58	150.58	150.58	150.58	150.58	0.45%
Aug 11, 2026	149.90	149.90	149.90	149.90	149.90	-0.11%
Aug 10, 2026	150.07	150.07	150.07	150.07	150.07	0.28%
Aug 7, 2026	149.65	149.65	149.65	149.65	149.65	0.40%
Aug 6, 2026	149.06	149.06	149.06	149.06	149.06	-0.52%
Aug 5, 2026	149.84	149.84	149.84	149.84	149.84	0.29%