SSGJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2026	144.69	144.69	144.69	144.69	144.69	-0.94%
May 11, 2026	146.06	146.06	146.06	146.06	146.06	0.33%
May 8, 2026	145.58	145.58	145.58	145.58	145.58	-0.58%
May 7, 2026	146.43	146.43	146.43	146.43	146.43	-0.20%
May 6, 2026	146.72	146.72	146.72	146.72	146.72	3.14%
May 5, 2026	142.26	142.26	142.26	142.26	142.26	0.21%
May 4, 2026	141.96	141.96	141.96	141.96	141.96	-0.19%
May 1, 2026	142.23	142.23	142.23	142.23	142.23	0.08%
Apr 30, 2026	142.11	142.11	142.11	142.11	142.11	1.28%
Apr 29, 2026	140.31	140.31	140.31	140.31	140.31	-0.29%
Apr 28, 2026	140.72	140.72	140.72	140.72	140.72	-0.59%
Apr 27, 2026	141.55	141.55	141.55	141.55	141.55	0.52%
Apr 24, 2026	140.82	140.82	140.82	140.82	140.82	-0.05%
Apr 23, 2026	140.89	140.89	140.89	140.89	140.89	-0.36%
Apr 22, 2026	141.40	141.40	141.40	141.40	141.40	0.24%
Apr 21, 2026	141.06	141.06	141.06	141.06	141.06	-1.01%
Apr 20, 2026	142.50	142.50	142.50	142.50	142.50	-0.89%
Apr 17, 2026	143.78	143.78	143.78	143.78	143.78	1.23%
Apr 16, 2026	142.03	142.03	142.03	142.03	142.03	0.42%
Apr 15, 2026	141.43	141.43	141.43	141.43	141.43	-0.18%
Apr 14, 2026	141.69	141.69	141.69	141.69	141.69	1.15%
Apr 13, 2026	140.08	140.08	140.08	140.08	140.08	0.57%
Apr 10, 2026	139.29	139.29	139.29	139.29	139.29	0.80%
Apr 9, 2026	138.18	138.18	138.18	138.18	138.18	-0.50%
Apr 8, 2026	138.87	138.87	138.87	138.87	138.87	4.73%
Apr 7, 2026	132.60	132.60	132.60	132.60	132.60	-0.41%
Apr 6, 2026	133.15	133.15	133.15	133.15	133.15	0.21%
Apr 2, 2026	132.87	132.87	132.87	132.87	132.87	-0.55%
Apr 1, 2026	133.60	133.60	133.60	133.60	133.60	1.85%
Mar 31, 2026	131.17	131.17	131.17	131.17	131.17	1.93%
Mar 30, 2026	128.69	128.69	128.69	128.69	128.69	0.39%
Mar 27, 2026	128.19	128.19	128.19	128.19	128.19	-0.87%
Mar 26, 2026	129.31	129.31	129.31	129.31	129.31	-2.31%
Mar 25, 2026	132.37	132.37	132.37	132.37	132.37	1.74%
Mar 24, 2026	130.11	130.11	130.11	130.11	130.11	-0.47%
Mar 23, 2026	130.72	130.72	130.72	130.72	130.72	1.85%
Mar 20, 2026	128.34	128.34	128.34	128.34	128.34	-2.51%
Mar 19, 2026	131.65	131.65	131.65	131.65	131.65	-0.89%
Mar 18, 2026	132.83	132.83	132.83	132.83	132.83	-1.09%
Mar 17, 2026	134.29	134.29	134.29	134.29	134.29	0.88%
Mar 16, 2026	133.12	133.12	133.12	133.12	133.12	0.64%
Mar 13, 2026	132.27	132.27	132.27	132.27	132.27	-1.26%
Mar 12, 2026	133.96	133.96	133.96	133.96	133.96	-1.27%
Mar 11, 2026	135.69	135.69	135.69	135.69	135.69	-0.24%
Mar 10, 2026	136.02	136.02	136.02	136.02	136.02	0.85%
Mar 9, 2026	134.88	134.88	134.88	134.88	134.88	0.62%
Mar 6, 2026	134.05	134.05	134.05	134.05	134.05	-1.40%
Mar 5, 2026	135.95	135.95	135.95	135.95	135.95	-1.05%
Mar 4, 2026	137.39	137.39	137.39	137.39	137.39	0.39%
Mar 3, 2026	136.85	136.85	136.85	136.85	136.85	-3.37%