SSGJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	146.62	146.62	146.62	146.62	146.62	0.69%
Jun 11, 2026	145.61	145.61	145.61	145.61	145.61	2.71%
Jun 10, 2026	141.77	141.77	141.77	141.77	141.77	-2.04%
Jun 9, 2026	144.72	144.72	144.72	144.72	144.72	1.09%
Jun 8, 2026	143.16	143.16	143.16	143.16	143.16	-
Jun 5, 2026	143.16	143.16	143.16	143.16	143.16	-3.20%
Jun 4, 2026	147.90	147.90	147.90	147.90	147.90	-0.40%
Jun 3, 2026	148.50	148.50	148.50	148.50	148.50	-0.26%
Jun 2, 2026	148.89	148.89	148.89	148.89	148.89	0.68%
Jun 1, 2026	147.89	147.89	147.89	147.89	147.89	-0.24%
May 29, 2026	148.25	148.25	148.25	148.25	148.25	1.06%
May 28, 2026	146.70	146.70	146.70	146.70	146.70	-0.41%
May 27, 2026	147.31	147.31	147.31	147.31	147.31	0.15%
May 26, 2026	147.09	147.09	147.09	147.09	147.09	1.23%
May 22, 2026	145.30	145.30	145.30	145.30	145.30	0.71%
May 21, 2026	144.27	144.27	144.27	144.27	144.27	0.26%
May 20, 2026	143.90	143.90	143.90	143.90	143.90	1.30%
May 19, 2026	142.06	142.06	142.06	142.06	142.06	-0.53%
May 18, 2026	142.81	142.81	142.81	142.81	142.81	-0.08%
May 15, 2026	142.92	142.92	142.92	142.92	142.92	-1.91%
May 14, 2026	145.70	145.70	145.70	145.70	145.70	0.28%
May 13, 2026	145.30	145.30	145.30	145.30	145.30	0.42%
May 12, 2026	144.69	144.69	144.69	144.69	144.69	-0.94%
May 11, 2026	146.06	146.06	146.06	146.06	146.06	0.33%
May 8, 2026	145.58	145.58	145.58	145.58	145.58	-0.58%
May 7, 2026	146.43	146.43	146.43	146.43	146.43	-0.20%
May 6, 2026	146.72	146.72	146.72	146.72	146.72	3.14%
May 5, 2026	142.26	142.26	142.26	142.26	142.26	0.21%
May 4, 2026	141.96	141.96	141.96	141.96	141.96	-0.19%
May 1, 2026	142.23	142.23	142.23	142.23	142.23	0.08%
Apr 30, 2026	142.11	142.11	142.11	142.11	142.11	1.28%
Apr 29, 2026	140.31	140.31	140.31	140.31	140.31	-0.29%
Apr 28, 2026	140.72	140.72	140.72	140.72	140.72	-0.59%
Apr 27, 2026	141.55	141.55	141.55	141.55	141.55	0.52%
Apr 24, 2026	140.82	140.82	140.82	140.82	140.82	-0.05%
Apr 23, 2026	140.89	140.89	140.89	140.89	140.89	-0.36%
Apr 22, 2026	141.40	141.40	141.40	141.40	141.40	0.24%
Apr 21, 2026	141.06	141.06	141.06	141.06	141.06	-1.01%
Apr 20, 2026	142.50	142.50	142.50	142.50	142.50	-0.89%
Apr 17, 2026	143.78	143.78	143.78	143.78	143.78	1.23%
Apr 16, 2026	142.03	142.03	142.03	142.03	142.03	0.42%
Apr 15, 2026	141.43	141.43	141.43	141.43	141.43	-0.18%
Apr 14, 2026	141.69	141.69	141.69	141.69	141.69	1.15%
Apr 13, 2026	140.08	140.08	140.08	140.08	140.08	0.57%
Apr 10, 2026	139.29	139.29	139.29	139.29	139.29	0.80%
Apr 9, 2026	138.18	138.18	138.18	138.18	138.18	-0.50%
Apr 8, 2026	138.87	138.87	138.87	138.87	138.87	4.73%
Apr 7, 2026	132.60	132.60	132.60	132.60	132.60	-0.41%
Apr 6, 2026	133.15	133.15	133.15	133.15	133.15	0.21%
Apr 2, 2026	132.87	132.87	132.87	132.87	132.87	-0.55%