State Street Global All Cap Equity ex-U.S. Index Fund Class K (SSGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
134.04
+2.51 (1.91%)
At close: Apr 1, 2026
SSGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 133.96 | 133.96 | 133.96 | 133.96 | 133.96 | 1.85% |
| Mar 31, 2026 | 131.53 | 131.53 | 131.53 | 131.53 | 131.53 | 1.94% |
| Mar 30, 2026 | 129.03 | 129.03 | 129.03 | 129.03 | 129.03 | 0.39% |
| Mar 27, 2026 | 128.53 | 128.53 | 128.53 | 128.53 | 128.53 | -0.87% |
| Mar 26, 2026 | 129.66 | 129.66 | 129.66 | 129.66 | 129.66 | -2.31% |
| Mar 25, 2026 | 132.73 | 132.73 | 132.73 | 132.73 | 132.73 | 1.74% |
| Mar 24, 2026 | 130.46 | 130.46 | 130.46 | 130.46 | 130.46 | -0.47% |
| Mar 23, 2026 | 131.07 | 131.07 | 131.07 | 131.07 | 131.07 | 1.86% |
| Mar 20, 2026 | 128.68 | 128.68 | 128.68 | 128.68 | 128.68 | -2.52% |
| Mar 19, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -0.89% |
| Mar 18, 2026 | 133.19 | 133.19 | 133.19 | 133.19 | 133.19 | -1.08% |
| Mar 17, 2026 | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | 0.88% |
| Mar 16, 2026 | 133.48 | 133.48 | 133.48 | 133.48 | 133.48 | 0.65% |
| Mar 13, 2026 | 132.62 | 132.62 | 132.62 | 132.62 | 132.62 | -1.27% |
| Mar 12, 2026 | 134.32 | 134.32 | 134.32 | 134.32 | 134.32 | -1.27% |
| Mar 11, 2026 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | -0.24% |
| Mar 10, 2026 | 136.38 | 136.38 | 136.38 | 136.38 | 136.38 | 0.85% |
| Mar 9, 2026 | 135.23 | 135.23 | 135.23 | 135.23 | 135.23 | 0.61% |
| Mar 6, 2026 | 134.41 | 134.41 | 134.41 | 134.41 | 134.41 | -1.39% |
| Mar 5, 2026 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | -1.05% |
| Mar 4, 2026 | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | 0.39% |
| Mar 3, 2026 | 137.21 | 137.21 | 137.21 | 137.21 | 137.21 | -3.37% |
| Mar 2, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -1.91% |
| Feb 27, 2026 | 144.77 | 144.77 | 144.77 | 144.77 | 144.77 | 0.15% |
| Feb 26, 2026 | 144.55 | 144.55 | 144.55 | 144.55 | 144.55 | - |
| Feb 25, 2026 | 144.55 | 144.55 | 144.55 | 144.55 | 144.55 | 1.36% |
| Feb 24, 2026 | 142.61 | 142.61 | 142.61 | 142.61 | 142.61 | 0.08% |
| Feb 23, 2026 | 142.49 | 142.49 | 142.49 | 142.49 | 142.49 | -0.08% |
| Feb 20, 2026 | 142.61 | 142.61 | 142.61 | 142.61 | 142.61 | 0.61% |
| Feb 19, 2026 | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | -0.17% |
| Feb 18, 2026 | 141.99 | 141.99 | 141.99 | 141.99 | 141.99 | 0.92% |
| Feb 17, 2026 | 140.69 | 140.69 | 140.69 | 140.69 | 140.69 | -0.22% |
| Feb 13, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -0.17% |
| Feb 12, 2026 | 141.24 | 141.24 | 141.24 | 141.24 | 141.24 | -0.48% |
| Feb 11, 2026 | 141.92 | 141.92 | 141.92 | 141.92 | 141.92 | 0.24% |
| Feb 10, 2026 | 141.58 | 141.58 | 141.58 | 141.58 | 141.58 | 0.75% |
| Feb 9, 2026 | 140.52 | 140.52 | 140.52 | 140.52 | 140.52 | 0.97% |
| Feb 6, 2026 | 139.17 | 139.17 | 139.17 | 139.17 | 139.17 | 2.09% |
| Feb 5, 2026 | 136.32 | 136.32 | 136.32 | 136.32 | 136.32 | -1.51% |
| Feb 4, 2026 | 138.41 | 138.41 | 138.41 | 138.41 | 138.41 | 0.22% |
| Feb 3, 2026 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | 0.49% |
| Feb 2, 2026 | 137.42 | 137.42 | 137.42 | 137.42 | 137.42 | -0.26% |
| Jan 30, 2026 | 137.78 | 137.78 | 137.78 | 137.78 | 137.78 | -0.74% |
| Jan 29, 2026 | 138.81 | 138.81 | 138.81 | 138.81 | 138.81 | -0.13% |
| Jan 28, 2026 | 138.99 | 138.99 | 138.99 | 138.99 | 138.99 | 0.20% |
| Jan 27, 2026 | 138.71 | 138.71 | 138.71 | 138.71 | 138.71 | 1.02% |
| Jan 26, 2026 | 137.31 | 137.31 | 137.31 | 137.31 | 137.31 | 0.92% |
| Jan 23, 2026 | 136.06 | 136.06 | 136.06 | 136.06 | 136.06 | 0.39% |
| Jan 22, 2026 | 135.53 | 135.53 | 135.53 | 135.53 | 135.53 | 0.56% |
| Jan 21, 2026 | 134.77 | 134.77 | 134.77 | 134.77 | 134.77 | 0.90% |