Skip to main content
State Street Global All Cap Equity ex-U.S. Index Fund Class K (SSGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
117.41
+1.08 (0.93%)
May 27, 2025, 11:48 AM EDT

SSGLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 27, 2025117.41117.41117.41117.41117.410.93%
May 23, 2025116.33116.33116.33116.33116.330.39%
May 22, 2025115.88115.88115.88115.88115.88-0.18%
May 21, 2025116.09116.09116.09116.09116.09-0.15%
May 20, 2025116.26116.26116.26116.26116.26-0.01%
May 19, 2025116.27116.27116.27116.27116.270.92%
May 16, 2025115.21115.21115.21115.21115.210.12%
May 15, 2025115.07115.07115.07115.07115.070.11%
May 14, 2025114.94114.94114.94114.94114.940.41%
May 13, 2025114.47114.47114.47114.47114.470.03%
May 12, 2025114.44114.44114.44114.44114.440.98%
May 9, 2025113.33113.33113.33113.33113.330.55%
May 8, 2025112.71112.71112.71112.71112.71-0.46%
May 7, 2025113.23113.23113.23113.23113.230.04%
May 6, 2025113.18113.18113.18113.18113.18-0.23%
May 5, 2025113.44113.44113.44113.44113.44-0.05%
May 2, 2025113.50113.50113.50113.50113.502.43%
May 1, 2025110.81110.81110.81110.81110.81-0.54%
Apr 30, 2025111.41111.41111.41111.41111.410.51%
Apr 29, 2025110.85110.85110.85110.85110.850.33%
Apr 28, 2025110.48110.48110.48110.48110.480.69%
Apr 25, 2025109.72109.72109.72109.72109.72-0.38%
Apr 24, 2025110.14110.14110.14110.14110.141.14%
Apr 23, 2025108.90108.90108.90108.90108.900.49%
Apr 22, 2025108.37108.37108.37108.37108.371.70%
Apr 21, 2025106.56106.56106.56106.56106.560.09%
Apr 17, 2025106.46106.46106.46106.46106.460.98%
Apr 16, 2025105.43105.43105.43105.43105.43-0.94%
Apr 15, 2025106.43106.43106.43106.43106.431.15%
Apr 14, 2025105.22105.22105.22105.22105.222.11%
Apr 11, 2025103.05103.05103.05103.05103.051.61%
Apr 10, 2025101.42101.42101.42101.42101.42-1.45%
Apr 9, 2025102.91102.91102.91102.91102.916.36%
Apr 8, 202596.7696.7696.7696.7696.76-1.05%
Apr 7, 202597.7997.7997.7997.7997.79-2.94%
Apr 4, 2025100.75100.75100.75100.75100.75-5.66%
Apr 3, 2025106.79106.79106.79106.79106.79-1.47%
Apr 2, 2025108.38108.38108.38108.38108.380.06%
Apr 1, 2025108.31108.31108.31108.31108.310.39%
Mar 31, 2025107.89107.89107.89107.89107.89-0.75%
Mar 28, 2025108.70108.70108.70108.70108.70-1.24%
Mar 27, 2025110.07110.07110.07110.07110.070.26%
Mar 26, 2025109.78109.78109.78109.78109.78-0.71%
Mar 25, 2025110.57110.57110.57110.57110.570.11%
Mar 24, 2025110.45110.45110.45110.45110.450.06%
Mar 21, 2025110.38110.38110.38110.38110.38-0.59%
Mar 20, 2025111.03111.03111.03111.03111.03-0.38%
Mar 19, 2025111.45111.45111.45111.45111.450.17%
Mar 18, 2025111.26111.26111.26111.26111.26-0.14%
Mar 17, 2025111.42111.42111.42111.42111.421.35%