State Street Global All Cap Equity ex-U.S. Index Fund Class K (SSGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
141.00
-0.24 (-0.17%)
At close: Feb 13, 2026
SSGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -0.17% |
| Feb 12, 2026 | 141.24 | 141.24 | 141.24 | 141.24 | 141.24 | -0.48% |
| Feb 11, 2026 | 141.92 | 141.92 | 141.92 | 141.92 | 141.92 | 0.24% |
| Feb 10, 2026 | 141.58 | 141.58 | 141.58 | 141.58 | 141.58 | 0.75% |
| Feb 9, 2026 | 140.52 | 140.52 | 140.52 | 140.52 | 140.52 | 0.97% |
| Feb 6, 2026 | 139.17 | 139.17 | 139.17 | 139.17 | 139.17 | 2.09% |
| Feb 5, 2026 | 136.32 | 136.32 | 136.32 | 136.32 | 136.32 | -1.51% |
| Feb 4, 2026 | 138.41 | 138.41 | 138.41 | 138.41 | 138.41 | 0.22% |
| Feb 3, 2026 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | 0.49% |
| Feb 2, 2026 | 137.42 | 137.42 | 137.42 | 137.42 | 137.42 | -0.26% |
| Jan 30, 2026 | 137.78 | 137.78 | 137.78 | 137.78 | 137.78 | -0.74% |
| Jan 29, 2026 | 138.81 | 138.81 | 138.81 | 138.81 | 138.81 | -0.13% |
| Jan 28, 2026 | 138.99 | 138.99 | 138.99 | 138.99 | 138.99 | 0.20% |
| Jan 27, 2026 | 138.71 | 138.71 | 138.71 | 138.71 | 138.71 | 1.02% |
| Jan 26, 2026 | 137.31 | 137.31 | 137.31 | 137.31 | 137.31 | 0.92% |
| Jan 23, 2026 | 136.06 | 136.06 | 136.06 | 136.06 | 136.06 | 0.39% |
| Jan 22, 2026 | 135.53 | 135.53 | 135.53 | 135.53 | 135.53 | 0.56% |
| Jan 21, 2026 | 134.77 | 134.77 | 134.77 | 134.77 | 134.77 | 0.90% |
| Jan 20, 2026 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | -1.18% |
| Jan 16, 2026 | 135.16 | 135.16 | 135.16 | 135.16 | 135.16 | 0.10% |
| Jan 15, 2026 | 135.03 | 135.03 | 135.03 | 135.03 | 135.03 | 0.11% |
| Jan 14, 2026 | 134.88 | 134.88 | 134.88 | 134.88 | 134.88 | 0.54% |
| Jan 13, 2026 | 134.16 | 134.16 | 134.16 | 134.16 | 134.16 | 0.25% |
| Jan 12, 2026 | 133.83 | 133.83 | 133.83 | 133.83 | 133.83 | 0.64% |
| Jan 9, 2026 | 132.98 | 132.98 | 132.98 | 132.98 | 132.98 | 0.35% |
| Jan 8, 2026 | 132.51 | 132.51 | 132.51 | 132.51 | 132.51 | -0.50% |
| Jan 7, 2026 | 133.17 | 133.17 | 133.17 | 133.17 | 133.17 | -0.29% |
| Jan 6, 2026 | 133.56 | 133.56 | 133.56 | 133.56 | 133.56 | 0.87% |
| Jan 5, 2026 | 132.41 | 132.41 | 132.41 | 132.41 | 132.41 | 1.05% |
| Jan 2, 2026 | 131.03 | 131.03 | 131.03 | 131.03 | 131.03 | 0.90% |
| Dec 31, 2025 | 129.86 | 129.86 | 129.86 | 129.86 | 129.86 | -0.16% |
| Dec 30, 2025 | 130.07 | 130.07 | 130.07 | 130.07 | 130.07 | 0.09% |
| Dec 29, 2025 | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | 0.08% |
| Dec 26, 2025 | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | -4.12% |
| Dec 24, 2025 | 129.70 | 129.70 | 129.70 | 135.43 | 129.70 | 0.13% |
| Dec 23, 2025 | 129.54 | 129.54 | 129.54 | 135.26 | 129.54 | 0.49% |
| Dec 22, 2025 | 128.90 | 128.90 | 128.90 | 134.60 | 128.90 | 0.60% |
| Dec 19, 2025 | 128.14 | 128.14 | 128.14 | 133.80 | 128.14 | 0.58% |
| Dec 18, 2025 | 127.40 | 127.40 | 127.40 | 133.03 | 127.40 | 0.77% |
| Dec 17, 2025 | 126.42 | 126.42 | 126.42 | 132.01 | 126.42 | -0.54% |
| Dec 16, 2025 | 127.11 | 127.11 | 127.11 | 132.73 | 127.11 | -0.93% |
| Dec 15, 2025 | 128.30 | 128.30 | 128.30 | 133.97 | 128.30 | 0.58% |
| Dec 12, 2025 | 127.56 | 127.56 | 127.56 | 133.20 | 127.56 | -0.76% |
| Dec 11, 2025 | 128.54 | 128.54 | 128.54 | 134.22 | 128.54 | 1.11% |
| Dec 10, 2025 | 127.12 | 127.12 | 127.12 | 132.74 | 127.12 | 0.26% |
| Dec 9, 2025 | 126.80 | 126.80 | 126.80 | 132.40 | 126.80 | -0.23% |
| Dec 8, 2025 | 127.08 | 127.08 | 127.08 | 132.70 | 127.08 | -0.14% |
| Dec 5, 2025 | 127.26 | 127.26 | 127.26 | 132.88 | 127.26 | -0.13% |
| Dec 4, 2025 | 127.42 | 127.42 | 127.42 | 133.05 | 127.42 | 0.77% |
| Dec 3, 2025 | 126.44 | 126.44 | 126.44 | 132.03 | 126.44 | 0.34% |