Skip to main content
logo
State Street Global All Cap Equity ex-U.S. Index Fund Class K (SSGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
120.24
+1.12 (0.94%)
At close: Jun 26, 2025

SSGLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 2025120.24120.24120.24120.24120.240.94%
Jun 25, 2025119.12119.12119.12119.12119.12-0.22%
Jun 24, 2025119.38119.38119.38119.38119.381.63%
Jun 23, 2025117.46117.46117.46117.46117.460.08%
Jun 20, 2025117.37117.37117.37117.37117.37-0.79%
Jun 18, 2025118.31118.31118.31118.31118.31-0.19%
Jun 17, 2025118.54118.54118.54118.54118.54-0.75%
Jun 16, 2025119.44119.44119.44119.44119.440.78%
Jun 13, 2025118.51118.51118.51118.51118.51-1.04%
Jun 12, 2025119.76119.76119.76119.76119.760.20%
Jun 11, 2025119.52119.52119.52119.52119.520.35%
Jun 10, 2025119.10119.10119.10119.10119.100.28%
Jun 9, 2025118.77118.77118.77118.77118.770.44%
Jun 6, 2025118.25118.25118.25118.25118.25-0.19%
Jun 5, 2025118.48118.48118.48118.48118.480.25%
Jun 4, 2025118.18118.18118.18118.18118.180.62%
Jun 3, 2025117.45117.45117.45117.45117.45-0.35%
Jun 2, 2025117.86117.86117.86117.86117.860.93%
May 30, 2025116.77116.77116.77116.77116.770.04%
May 29, 2025116.72116.72116.72116.72116.720.25%
May 28, 2025116.43116.43116.43116.43116.43-0.83%
May 27, 2025117.41117.41117.41117.41117.410.93%
May 23, 2025116.33116.33116.33116.33116.330.39%
May 22, 2025115.88115.88115.88115.88115.88-0.18%
May 21, 2025116.09116.09116.09116.09116.09-0.15%
May 20, 2025116.26116.26116.26116.26116.26-0.01%
May 19, 2025116.27116.27116.27116.27116.270.92%
May 16, 2025115.21115.21115.21115.21115.210.12%
May 15, 2025115.07115.07115.07115.07115.070.11%
May 14, 2025114.94114.94114.94114.94114.940.41%
May 13, 2025114.47114.47114.47114.47114.470.03%
May 12, 2025114.44114.44114.44114.44114.440.98%
May 9, 2025113.33113.33113.33113.33113.330.55%
May 8, 2025112.71112.71112.71112.71112.71-0.46%
May 7, 2025113.23113.23113.23113.23113.230.04%
May 6, 2025113.18113.18113.18113.18113.18-0.23%
May 5, 2025113.44113.44113.44113.44113.44-0.05%
May 2, 2025113.50113.50113.50113.50113.502.43%
May 1, 2025110.81110.81110.81110.81110.81-0.54%
Apr 30, 2025111.41111.41111.41111.41111.410.51%
Apr 29, 2025110.85110.85110.85110.85110.850.33%
Apr 28, 2025110.48110.48110.48110.48110.480.69%
Apr 25, 2025109.72109.72109.72109.72109.72-0.38%
Apr 24, 2025110.14110.14110.14110.14110.141.14%
Apr 23, 2025108.90108.90108.90108.90108.900.49%
Apr 22, 2025108.37108.37108.37108.37108.371.70%
Apr 21, 2025106.56106.56106.56106.56106.560.09%
Apr 17, 2025106.46106.46106.46106.46106.460.98%
Apr 16, 2025105.43105.43105.43105.43105.43-0.94%
Apr 15, 2025106.43106.43106.43106.43106.431.15%