Skip to main content
logo
State Street Global All Cap Equity ex-U.S. Index Fund Class K (SSGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
145.10
-1.37 (-0.94%)
At close: May 12, 2026

SSGLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 11, 2026146.47146.47146.47146.47146.470.33%
May 8, 2026145.99145.99145.99145.99145.99-0.58%
May 7, 2026146.84146.84146.84146.84146.84-0.20%
May 6, 2026147.13147.13147.13147.13147.133.13%
May 5, 2026142.66142.66142.66142.66142.660.22%
May 4, 2026142.35142.35142.35142.35142.35-0.20%
May 1, 2026142.63142.63142.63142.63142.630.09%
Apr 30, 2026142.50142.50142.50142.50142.501.28%
Apr 29, 2026140.70140.70140.70140.70140.70-0.29%
Apr 28, 2026141.11141.11141.11141.11141.11-0.59%
Apr 27, 2026141.95141.95141.95141.95141.950.52%
Apr 24, 2026141.21141.21141.21141.21141.21-0.05%
Apr 23, 2026141.28141.28141.28141.28141.28-0.36%
Apr 22, 2026141.79141.79141.79141.79141.790.24%
Apr 21, 2026141.45141.45141.45141.45141.45-1.01%
Apr 20, 2026142.89142.89142.89142.89142.89-0.89%
Apr 17, 2026144.18144.18144.18144.18144.181.24%
Apr 16, 2026142.42142.42142.42142.42142.420.42%
Apr 15, 2026141.82141.82141.82141.82141.82-0.18%
Apr 14, 2026142.08142.08142.08142.08142.081.15%
Apr 13, 2026140.47140.47140.47140.47140.470.57%
Apr 10, 2026139.67139.67139.67139.67139.670.81%
Apr 9, 2026138.55138.55138.55138.55138.55-0.50%
Apr 8, 2026139.25139.25139.25139.25139.254.73%
Apr 7, 2026132.96132.96132.96132.96132.96-0.41%
Apr 6, 2026133.51133.51133.51133.51133.510.21%
Apr 2, 2026133.23133.23133.23133.23133.23-0.54%
Apr 1, 2026133.96133.96133.96133.96133.961.85%
Mar 31, 2026131.53131.53131.53131.53131.531.94%
Mar 30, 2026129.03129.03129.03129.03129.030.39%
Mar 27, 2026128.53128.53128.53128.53128.53-0.87%
Mar 26, 2026129.66129.66129.66129.66129.66-2.31%
Mar 25, 2026132.73132.73132.73132.73132.731.74%
Mar 24, 2026130.46130.46130.46130.46130.46-0.47%
Mar 23, 2026131.07131.07131.07131.07131.071.86%
Mar 20, 2026128.68128.68128.68128.68128.68-2.52%
Mar 19, 2026132.00132.00132.00132.00132.00-0.89%
Mar 18, 2026133.19133.19133.19133.19133.19-1.08%
Mar 17, 2026134.65134.65134.65134.65134.650.88%
Mar 16, 2026133.48133.48133.48133.48133.480.65%
Mar 13, 2026132.62132.62132.62132.62132.62-1.27%
Mar 12, 2026134.32134.32134.32134.32134.32-1.27%
Mar 11, 2026136.05136.05136.05136.05136.05-0.24%
Mar 10, 2026136.38136.38136.38136.38136.380.85%
Mar 9, 2026135.23135.23135.23135.23135.230.61%
Mar 6, 2026134.41134.41134.41134.41134.41-1.39%
Mar 5, 2026136.31136.31136.31136.31136.31-1.05%
Mar 4, 2026137.75137.75137.75137.75137.750.39%
Mar 3, 2026137.21137.21137.21137.21137.21-3.37%
Mar 2, 2026142.00142.00142.00142.00142.00-1.91%