SSGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	152.16	152.16	152.16	152.16	152.16	0.54%
Aug 24, 2026	151.34	151.34	151.34	151.34	151.34	-0.51%
Aug 21, 2026	152.12	152.12	152.12	152.12	152.12	1.03%
Aug 20, 2026	150.57	150.57	150.57	150.57	150.57	0.39%
Aug 19, 2026	149.99	149.99	149.99	149.99	149.99	-0.52%
Aug 18, 2026	150.77	150.77	150.77	150.77	150.77	-0.89%
Aug 17, 2026	152.13	152.13	152.13	152.13	152.13	0.03%
Aug 14, 2026	152.09	152.09	152.09	152.09	152.09	0.28%
Aug 13, 2026	151.67	151.67	151.67	151.67	151.67	0.42%
Aug 12, 2026	151.04	151.04	151.04	151.04	151.04	0.45%
Aug 11, 2026	150.36	150.36	150.36	150.36	150.36	-0.11%
Aug 10, 2026	150.53	150.53	150.53	150.53	150.53	0.28%
Aug 7, 2026	150.11	150.11	150.11	150.11	150.11	0.40%
Aug 6, 2026	149.51	149.51	149.51	149.51	149.51	-0.53%
Aug 5, 2026	150.30	150.30	150.30	150.30	150.30	0.29%
Aug 4, 2026	149.87	149.87	149.87	149.87	149.87	1.37%
Aug 3, 2026	147.85	147.85	147.85	147.85	147.85	0.28%
Jul 31, 2026	147.44	147.44	147.44	147.44	147.44	0.64%
Jul 30, 2026	146.50	146.50	146.50	146.50	146.50	2.99%
Jul 29, 2026	142.24	142.24	142.24	142.24	142.24	-1.01%
Jul 28, 2026	143.69	143.69	143.69	143.69	143.69	-0.91%
Jul 27, 2026	145.01	145.01	145.01	145.01	145.01	0.12%
Jul 24, 2026	144.83	144.83	144.83	144.83	144.83	-0.12%
Jul 23, 2026	145.00	145.00	145.00	145.00	145.00	-0.85%
Jul 22, 2026	146.24	146.24	146.24	146.24	146.24	0.37%
Jul 21, 2026	145.70	145.70	145.70	145.70	145.70	1.36%
Jul 20, 2026	143.75	143.75	143.75	143.75	143.75	-0.42%
Jul 17, 2026	144.35	144.35	144.35	144.35	144.35	-1.45%
Jul 16, 2026	146.47	146.47	146.47	146.47	146.47	-0.71%
Jul 15, 2026	147.51	147.51	147.51	147.51	147.51	0.97%
Jul 14, 2026	146.09	146.09	146.09	146.09	146.09	0.50%
Jul 13, 2026	145.37	145.37	145.37	145.37	145.37	-1.03%
Jul 10, 2026	146.88	146.88	146.88	146.88	146.88	0.48%
Jul 9, 2026	146.18	146.18	146.18	146.18	146.18	0.56%
Jul 8, 2026	145.36	145.36	145.36	145.36	145.36	-1.22%
Jul 7, 2026	147.15	147.15	147.15	147.15	147.15	-1.00%
Jul 6, 2026	148.63	148.63	148.63	148.63	148.63	1.05%
Jul 2, 2026	147.08	147.08	147.08	147.08	147.08	0.20%
Jul 1, 2026	146.78	146.78	146.78	146.78	146.78	-0.27%
Jun 30, 2026	147.18	147.18	147.18	147.18	147.18	0.70%
Jun 29, 2026	146.16	146.16	146.16	146.16	146.16	0.22%
Jun 26, 2026	145.84	145.84	145.84	145.84	145.84	-1.32%
Jun 25, 2026	147.79	147.79	147.79	147.79	147.79	1.10%
Jun 24, 2026	146.18	146.18	146.18	146.18	146.18	-0.36%
Jun 23, 2026	146.71	146.71	146.71	146.71	146.71	-2.31%
Jun 22, 2026	150.18	150.18	150.18	150.18	150.18	0.18%
Jun 18, 2026	149.91	149.91	149.91	149.91	149.91	0.60%
Jun 17, 2026	149.01	149.01	149.01	149.01	149.01	-0.60%
Jun 16, 2026	149.91	149.91	149.91	149.91	149.91	0.19%
Jun 15, 2026	149.63	149.63	149.63	149.63	149.63	1.75%