State Street Glb All Cap Eq ex-US Idx K (SSGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
144.66
-1.76 (-1.20%)
At close: Oct 14, 2026
SSGLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 144.66 | 144.66 | 144.66 | 144.66 | 144.66 | -1.20% |
| Oct 13, 2026 | 146.42 | 146.42 | 146.42 | 146.42 | 146.42 | -0.48% |
| Oct 12, 2026 | 147.12 | 147.12 | 147.12 | 147.12 | 147.12 | -0.09% |
| Oct 9, 2026 | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | 0.70% |
| Oct 8, 2026 | 146.23 | 146.23 | 146.23 | 146.23 | 146.23 | -1.00% |
| Oct 7, 2026 | 147.71 | 147.71 | 147.71 | 147.71 | 147.71 | -1.18% |
| Oct 6, 2026 | 149.48 | 149.48 | 149.48 | 149.48 | 149.48 | 0.23% |
| Oct 5, 2026 | 149.14 | 149.14 | 149.14 | 149.14 | 149.14 | 1.06% |
| Oct 2, 2026 | 147.58 | 147.58 | 147.58 | 147.58 | 147.58 | 0.32% |
| Oct 1, 2026 | 147.11 | 147.11 | 147.11 | 147.11 | 147.11 | -0.76% |
| Sep 30, 2026 | 148.23 | 148.23 | 148.23 | 148.23 | 148.23 | 0.23% |
| Sep 29, 2026 | 147.89 | 147.89 | 147.89 | 147.89 | 147.89 | -0.38% |
| Sep 28, 2026 | 148.45 | 148.45 | 148.45 | 148.45 | 148.45 | -0.66% |
| Sep 25, 2026 | 149.43 | 149.43 | 149.43 | 149.43 | 149.43 | 0.74% |
| Sep 24, 2026 | 148.33 | 148.33 | 148.33 | 148.33 | 148.33 | -0.85% |
| Sep 23, 2026 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | -1.05% |
| Sep 22, 2026 | 151.19 | 151.19 | 151.19 | 151.19 | 151.19 | -0.15% |
| Sep 21, 2026 | 151.42 | 151.42 | 151.42 | 151.42 | 151.42 | 1.66% |
| Sep 18, 2026 | 148.95 | 148.95 | 148.95 | 148.95 | 148.95 | -0.24% |
| Sep 17, 2026 | 149.31 | 149.31 | 149.31 | 149.31 | 149.31 | 0.32% |
| Sep 16, 2026 | 148.84 | 148.84 | 148.84 | 148.84 | 148.84 | 0.38% |
| Sep 15, 2026 | 148.28 | 148.28 | 148.28 | 148.28 | 148.28 | -0.63% |
| Sep 14, 2026 | 149.22 | 149.22 | 149.22 | 149.22 | 149.22 | -0.93% |
| Sep 11, 2026 | 150.62 | 150.62 | 150.62 | 150.62 | 150.62 | 0.42% |
| Sep 10, 2026 | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | -1.57% |
| Sep 9, 2026 | 152.39 | 152.39 | 152.39 | 152.39 | 152.39 | -0.39% |
| Sep 8, 2026 | 152.99 | 152.99 | 152.99 | 152.99 | 152.99 | 0.39% |
| Sep 4, 2026 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | -0.12% |
| Sep 3, 2026 | 152.59 | 152.59 | 152.59 | 152.59 | 152.59 | 1.45% |
| Sep 2, 2026 | 150.41 | 150.41 | 150.41 | 150.41 | 150.41 | -0.71% |
| Sep 1, 2026 | 151.49 | 151.49 | 151.49 | 151.49 | 151.49 | -0.24% |
| Aug 31, 2026 | 151.86 | 151.86 | 151.86 | 151.86 | 151.86 | -0.34% |
| Aug 28, 2026 | 152.38 | 152.38 | 152.38 | 152.38 | 152.38 | 0.09% |
| Aug 27, 2026 | 152.25 | 152.25 | 152.25 | 152.25 | 152.25 | -0.05% |
| Aug 26, 2026 | 152.33 | 152.33 | 152.33 | 152.33 | 152.33 | 0.11% |
| Aug 25, 2026 | 152.16 | 152.16 | 152.16 | 152.16 | 152.16 | 0.54% |
| Aug 24, 2026 | 151.34 | 151.34 | 151.34 | 151.34 | 151.34 | -0.51% |
| Aug 21, 2026 | 152.12 | 152.12 | 152.12 | 152.12 | 152.12 | 1.03% |
| Aug 20, 2026 | 150.57 | 150.57 | 150.57 | 150.57 | 150.57 | 0.39% |
| Aug 19, 2026 | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | -0.52% |
| Aug 18, 2026 | 150.77 | 150.77 | 150.77 | 150.77 | 150.77 | -0.89% |
| Aug 17, 2026 | 152.13 | 152.13 | 152.13 | 152.13 | 152.13 | 0.03% |
| Aug 14, 2026 | 152.09 | 152.09 | 152.09 | 152.09 | 152.09 | 0.28% |
| Aug 13, 2026 | 151.67 | 151.67 | 151.67 | 151.67 | 151.67 | 0.42% |
| Aug 12, 2026 | 151.04 | 151.04 | 151.04 | 151.04 | 151.04 | 0.45% |
| Aug 11, 2026 | 150.36 | 150.36 | 150.36 | 150.36 | 150.36 | -0.11% |
| Aug 10, 2026 | 150.53 | 150.53 | 150.53 | 150.53 | 150.53 | 0.28% |
| Aug 7, 2026 | 150.11 | 150.11 | 150.11 | 150.11 | 150.11 | 0.40% |
| Aug 6, 2026 | 149.51 | 149.51 | 149.51 | 149.51 | 149.51 | -0.53% |
| Aug 5, 2026 | 150.30 | 150.30 | 150.30 | 150.30 | 150.30 | 0.29% |