SSGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	147.15	147.15	147.15	147.15	147.15	-1.00%
Jul 6, 2026	148.63	148.63	148.63	148.63	148.63	1.05%
Jul 2, 2026	147.08	147.08	147.08	147.08	147.08	0.20%
Jul 1, 2026	146.78	146.78	146.78	146.78	146.78	-0.27%
Jun 30, 2026	147.18	147.18	147.18	147.18	147.18	0.70%
Jun 29, 2026	146.16	146.16	146.16	146.16	146.16	0.22%
Jun 26, 2026	145.84	145.84	145.84	145.84	145.84	-1.32%
Jun 25, 2026	147.79	147.79	147.79	147.79	147.79	1.10%
Jun 24, 2026	146.18	146.18	146.18	146.18	146.18	-0.36%
Jun 23, 2026	146.71	146.71	146.71	146.71	146.71	-2.31%
Jun 22, 2026	150.18	150.18	150.18	150.18	150.18	0.18%
Jun 18, 2026	149.91	149.91	149.91	149.91	149.91	0.60%
Jun 17, 2026	149.01	149.01	149.01	149.01	149.01	-0.60%
Jun 16, 2026	149.91	149.91	149.91	149.91	149.91	0.19%
Jun 15, 2026	149.63	149.63	149.63	149.63	149.63	1.75%
Jun 12, 2026	147.05	147.05	147.05	147.05	147.05	0.70%
Jun 11, 2026	146.03	146.03	146.03	146.03	146.03	2.71%
Jun 10, 2026	142.18	142.18	142.18	142.18	142.18	-2.04%
Jun 9, 2026	145.14	145.14	145.14	145.14	145.14	1.09%
Jun 8, 2026	143.57	143.57	143.57	143.57	143.57	-
Jun 5, 2026	143.57	143.57	143.57	143.57	143.57	-3.21%
Jun 4, 2026	148.33	148.33	148.33	148.33	148.33	-0.40%
Jun 3, 2026	148.92	148.92	148.92	148.92	148.92	-0.26%
Jun 2, 2026	149.31	149.31	149.31	149.31	149.31	0.67%
Jun 1, 2026	148.32	148.32	148.32	148.32	148.32	-0.24%
May 29, 2026	148.67	148.67	148.67	148.67	148.67	1.05%
May 28, 2026	147.12	147.12	147.12	147.12	147.12	-0.41%
May 27, 2026	147.73	147.73	147.73	147.73	147.73	0.15%
May 26, 2026	147.51	147.51	147.51	147.51	147.51	1.23%
May 22, 2026	145.72	145.72	145.72	145.72	145.72	0.72%
May 21, 2026	144.68	144.68	144.68	144.68	144.68	0.26%
May 20, 2026	144.31	144.31	144.31	144.31	144.31	1.30%
May 19, 2026	142.46	142.46	142.46	142.46	142.46	-0.52%
May 18, 2026	143.21	143.21	143.21	143.21	143.21	-0.08%
May 15, 2026	143.33	143.33	143.33	143.33	143.33	-1.91%
May 14, 2026	146.12	146.12	146.12	146.12	146.12	0.28%
May 13, 2026	145.71	145.71	145.71	145.71	145.71	0.42%
May 12, 2026	145.10	145.10	145.10	145.10	145.10	-0.94%
May 11, 2026	146.47	146.47	146.47	146.47	146.47	0.33%
May 8, 2026	145.99	145.99	145.99	145.99	145.99	-0.58%
May 7, 2026	146.84	146.84	146.84	146.84	146.84	-0.20%
May 6, 2026	147.13	147.13	147.13	147.13	147.13	3.13%
May 5, 2026	142.66	142.66	142.66	142.66	142.66	0.22%
May 4, 2026	142.35	142.35	142.35	142.35	142.35	-0.20%
May 1, 2026	142.63	142.63	142.63	142.63	142.63	0.09%
Apr 30, 2026	142.50	142.50	142.50	142.50	142.50	1.28%
Apr 29, 2026	140.70	140.70	140.70	140.70	140.70	-0.29%
Apr 28, 2026	141.11	141.11	141.11	141.11	141.11	-0.59%
Apr 27, 2026	141.95	141.95	141.95	141.95	141.95	0.52%
Apr 24, 2026	141.21	141.21	141.21	141.21	141.21	-0.05%