State Street Target Retirement 2070 Fund (SSGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.57
-0.01 (-0.08%)
Feb 17, 2026, 9:30 AM EST
SSGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.08% |
| Feb 13, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.16% |
| Feb 12, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.95% |
| Feb 11, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.08% |
| Feb 10, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.24% |
| Feb 9, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.64% |
| Feb 6, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 2.03% |
| Feb 5, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.20% |
| Feb 4, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.16% |
| Feb 3, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.16% |
| Feb 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.16% |
| Jan 30, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.64% |
| Jan 29, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.16% |
| Jan 28, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| Jan 27, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.48% |
| Jan 26, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.56% |
| Jan 23, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |
| Jan 22, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.57% |
| Jan 21, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.98% |
| Jan 20, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.53% |
| Jan 16, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Jan 15, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.24% |
| Jan 14, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.08% |
| Jan 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| Jan 12, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.32% |
| Jan 9, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.49% |
| Jan 8, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.16% |
| Jan 7, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.24% |
| Jan 6, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.65% |
| Jan 5, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.90% |
| Jan 2, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.58% |
| Dec 31, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.49% |
| Dec 30, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.08% |
| Dec 29, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -2.49% |
| Dec 26, 2025 | 12.18 | 12.18 | 12.18 | 12.47 | 12.18 | - |
| Dec 24, 2025 | 12.18 | 12.18 | 12.18 | 12.47 | 12.18 | 0.24% |
| Dec 23, 2025 | 12.15 | 12.15 | 12.15 | 12.44 | 12.15 | 0.32% |
| Dec 22, 2025 | 12.11 | 12.11 | 12.11 | 12.40 | 12.11 | 0.57% |
| Dec 19, 2025 | 12.04 | 12.04 | 12.04 | 12.33 | 12.04 | 0.65% |
| Dec 18, 2025 | 11.97 | 11.97 | 11.97 | 12.25 | 11.97 | 0.74% |
| Dec 17, 2025 | 11.88 | 11.88 | 11.88 | 12.16 | 11.88 | -0.82% |
| Dec 16, 2025 | 11.98 | 11.98 | 11.98 | 12.26 | 11.97 | -0.41% |
| Dec 15, 2025 | 12.02 | 12.02 | 12.02 | 12.31 | 12.02 | 0.08% |
| Dec 12, 2025 | 12.01 | 12.01 | 12.01 | 12.30 | 12.01 | -0.97% |
| Dec 11, 2025 | 12.13 | 12.13 | 12.13 | 12.42 | 12.13 | 0.57% |
| Dec 10, 2025 | 12.06 | 12.06 | 12.06 | 12.35 | 12.06 | 0.57% |
| Dec 9, 2025 | 12.00 | 12.00 | 12.00 | 12.28 | 11.99 | -0.08% |
| Dec 8, 2025 | 12.00 | 12.00 | 12.00 | 12.29 | 12.00 | -0.24% |
| Dec 5, 2025 | 12.03 | 12.03 | 12.03 | 12.32 | 12.03 | - |
| Dec 4, 2025 | 12.03 | 12.03 | 12.03 | 12.32 | 12.03 | 0.33% |