SSGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.79	13.79	13.79	13.79	13.79	0.29%
Aug 26, 2026	13.75	13.75	13.75	13.75	13.75	-
Aug 25, 2026	13.75	13.75	13.75	13.75	13.75	0.51%
Aug 24, 2026	13.68	13.68	13.68	13.68	13.68	-0.36%
Aug 21, 2026	13.73	13.73	13.73	13.73	13.73	0.66%
Aug 20, 2026	13.64	13.64	13.64	13.64	13.64	-0.44%
Aug 19, 2026	13.70	13.70	13.70	13.70	13.70	0.07%
Aug 18, 2026	13.69	13.69	13.69	13.69	13.69	-0.80%
Aug 17, 2026	13.80	13.80	13.80	13.80	13.80	-0.29%
Aug 14, 2026	13.84	13.84	13.84	13.84	13.84	0.07%
Aug 13, 2026	13.83	13.83	13.83	13.83	13.83	0.51%
Aug 12, 2026	13.76	13.76	13.76	13.76	13.76	0.36%
Aug 11, 2026	13.71	13.71	13.71	13.71	13.71	-0.15%
Aug 10, 2026	13.73	13.73	13.73	13.73	13.73	-
Aug 7, 2026	13.73	13.73	13.73	13.73	13.73	0.66%
Aug 6, 2026	13.64	13.64	13.64	13.64	13.64	-0.37%
Aug 5, 2026	13.69	13.69	13.69	13.69	13.69	-0.07%
Aug 4, 2026	13.70	13.70	13.70	13.70	13.70	1.63%
Aug 3, 2026	13.48	13.48	13.48	13.48	13.48	0.90%
Jul 31, 2026	13.36	13.36	13.36	13.36	13.36	0.45%
Jul 30, 2026	13.30	13.30	13.30	13.30	13.30	1.92%
Jul 29, 2026	13.05	13.05	13.05	13.05	13.05	-1.29%
Jul 28, 2026	13.22	13.22	13.22	13.22	13.22	-0.23%
Jul 27, 2026	13.25	13.25	13.25	13.25	13.25	0.23%
Jul 24, 2026	13.22	13.22	13.22	13.22	13.22	-0.08%
Jul 23, 2026	13.23	13.23	13.23	13.23	13.23	-0.90%
Jul 22, 2026	13.35	13.35	13.35	13.35	13.35	-
Jul 21, 2026	13.35	13.35	13.35	13.35	13.35	0.98%
Jul 20, 2026	13.22	13.22	13.22	13.22	13.22	-0.38%
Jul 17, 2026	13.27	13.27	13.27	13.27	13.27	-0.97%
Jul 16, 2026	13.40	13.40	13.40	13.40	13.40	-0.52%
Jul 15, 2026	13.47	13.47	13.47	13.47	13.47	0.52%
Jul 14, 2026	13.40	13.40	13.40	13.40	13.40	0.45%
Jul 13, 2026	13.34	13.34	13.34	13.34	13.34	-0.89%
Jul 10, 2026	13.46	13.46	13.46	13.46	13.46	0.30%
Jul 9, 2026	13.42	13.42	13.42	13.42	13.42	0.68%
Jul 8, 2026	13.33	13.33	13.33	13.33	13.33	-0.67%
Jul 7, 2026	13.42	13.42	13.42	13.42	13.42	-0.81%
Jul 6, 2026	13.53	13.53	13.53	13.53	13.53	0.74%
Jul 2, 2026	13.43	13.43	13.43	13.43	13.43	-
Jul 1, 2026	13.43	13.43	13.43	13.43	13.43	-0.30%
Jun 30, 2026	13.47	13.47	13.47	13.47	13.47	0.60%
Jun 29, 2026	13.39	13.39	13.39	13.39	13.39	0.68%
Jun 26, 2026	13.30	13.30	13.30	13.30	13.30	-0.45%
Jun 25, 2026	13.36	13.36	13.36	13.36	13.36	0.45%
Jun 24, 2026	13.30	13.30	13.30	13.30	13.30	-
Jun 23, 2026	13.30	13.30	13.30	13.30	13.30	-1.55%
Jun 22, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Jun 18, 2026	13.52	13.52	13.52	13.52	13.52	0.90%
Jun 17, 2026	13.40	13.40	13.40	13.40	13.40	-0.81%