SSGQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.42	13.42	13.42	13.42	-	0.68%
Jul 8, 2026	13.33	13.33	13.33	13.33	13.33	-0.67%
Jul 7, 2026	13.42	13.42	13.42	13.42	13.42	-0.81%
Jul 6, 2026	13.53	13.53	13.53	13.53	13.53	0.74%
Jul 2, 2026	13.43	13.43	13.43	13.43	13.43	-
Jul 1, 2026	13.43	13.43	13.43	13.43	13.43	-0.30%
Jun 30, 2026	13.47	13.47	13.47	13.47	13.47	0.60%
Jun 29, 2026	13.39	13.39	13.39	13.39	13.39	0.68%
Jun 26, 2026	13.30	13.30	13.30	13.30	13.30	-0.45%
Jun 25, 2026	13.36	13.36	13.36	13.36	13.36	0.53%
Jun 24, 2026	13.29	13.29	13.29	13.29	13.29	-0.08%
Jun 23, 2026	13.30	13.30	13.30	13.30	13.30	-1.55%
Jun 22, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Jun 18, 2026	13.52	13.52	13.52	13.52	13.52	0.90%
Jun 17, 2026	13.40	13.40	13.40	13.40	13.40	-0.81%
Jun 16, 2026	13.51	13.51	13.51	13.51	13.51	-0.22%
Jun 15, 2026	13.54	13.54	13.54	13.54	13.54	1.50%
Jun 12, 2026	13.34	13.34	13.34	13.34	13.34	0.45%
Jun 11, 2026	13.28	13.28	13.28	13.28	13.28	2.23%
Jun 10, 2026	12.99	12.99	12.99	12.99	12.99	-1.59%
Jun 9, 2026	13.20	13.20	13.20	13.20	13.20	0.38%
Jun 8, 2026	13.15	13.15	13.15	13.15	13.15	0.15%
Jun 5, 2026	13.13	13.13	13.13	13.13	13.13	-2.74%
Jun 4, 2026	13.50	13.50	13.50	13.50	13.50	0.22%
Jun 3, 2026	13.47	13.47	13.47	13.47	13.47	-0.59%
Jun 2, 2026	13.55	13.55	13.55	13.55	13.55	0.44%
Jun 1, 2026	13.49	13.49	13.49	13.49	13.49	0.07%
May 29, 2026	13.48	13.48	13.48	13.48	13.48	0.52%
May 28, 2026	13.41	13.41	13.41	13.41	13.41	0.22%
May 27, 2026	13.38	13.38	13.38	13.38	13.38	-
May 26, 2026	13.38	13.38	13.38	13.38	13.38	0.98%
May 22, 2026	13.25	13.25	13.25	13.25	13.25	0.61%
May 21, 2026	13.17	13.17	13.17	13.17	13.17	0.30%
May 20, 2026	13.13	13.13	13.13	13.13	13.13	1.23%
May 19, 2026	12.97	12.97	12.97	12.97	12.97	-0.61%
May 18, 2026	13.05	13.05	13.05	13.05	13.05	-0.08%
May 15, 2026	13.06	13.06	13.06	13.06	13.06	-1.58%
May 14, 2026	13.27	13.27	13.27	13.27	13.27	0.53%
May 13, 2026	13.20	13.20	13.20	13.20	13.20	0.38%
May 12, 2026	13.15	13.15	13.15	13.15	13.15	-0.60%
May 11, 2026	13.23	13.23	13.23	13.23	13.23	0.15%
May 8, 2026	13.21	13.21	13.21	13.21	13.21	0.23%
May 7, 2026	13.18	13.18	13.18	13.18	13.18	-0.45%
May 6, 2026	13.24	13.24	13.24	13.24	13.24	2.00%
May 5, 2026	12.98	12.98	12.98	12.98	12.98	0.62%
May 4, 2026	12.90	12.90	12.90	12.90	12.90	-0.39%
May 1, 2026	12.95	12.95	12.95	12.95	12.95	0.23%
Apr 30, 2026	12.92	12.92	12.92	12.92	12.92	1.17%
Apr 29, 2026	12.77	12.77	12.77	12.77	12.77	-0.31%
Apr 28, 2026	12.81	12.81	12.81	12.81	12.81	-0.54%