Victory Sycamore Small Company Opportunity Fund Class A (SSGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.03
0.00 (0.00%)
At close: Dec 5, 2025
SSGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | - |
| Dec 4, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.12% |
| Dec 3, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 1.36% |
| Dec 2, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.26% |
| Dec 1, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.22% |
| Nov 28, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.10% |
| Nov 26, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.32% |
| Nov 25, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 2.53% |
| Nov 24, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.48% |
| Nov 21, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 2.92% |
| Nov 20, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.93% |
| Nov 19, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.19% |
| Nov 18, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.17% |
| Nov 17, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -2.53% |
| Nov 14, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.58% |
| Nov 13, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -1.24% |
| Nov 12, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.20% |
| Nov 11, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.10% |
| Nov 10, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.80% |
| Nov 7, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.87% |
| Nov 6, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -1.07% |
| Nov 5, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.95% |
| Nov 4, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.84% |
| Nov 3, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.35% |
| Oct 31, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.14% |
| Oct 30, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.37% |
| Oct 29, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -1.06% |
| Oct 28, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.79% |
| Oct 27, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.26% |
| Oct 24, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.32% |
| Oct 23, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.45% |
| Oct 22, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.82% |
| Oct 21, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.55% |
| Oct 20, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 1.44% |
| Oct 17, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.33% |
| Oct 16, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -1.46% |
| Oct 15, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.22% |
| Oct 14, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 1.30% |
| Oct 13, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 1.70% |
| Oct 10, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -2.95% |
| Oct 9, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -1.09% |
| Oct 8, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.75% |
| Oct 7, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.96% |
| Oct 6, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.16% |
| Oct 3, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.42% |
| Oct 2, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.14% |
| Oct 1, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.12% |
| Sep 30, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.20% |
| Sep 29, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.20% |
| Sep 26, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 1.06% |