Victory Portfolios - Victory Sycamore Small Company Opportunity Fund (SSGSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.76
+0.41 (0.88%)
Dec 24, 2024, 4:00 PM EST
SSGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.88% |
| Dec 23, 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 1.73% |
| Dec 20, 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -1.13% |
| Dec 19, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -5.05% |
| Dec 18, 2024 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | - |
| Dec 17, 2024 | 48.53 | 48.53 | 48.53 | 48.53 | 48.29 | -1.12% |
| Dec 16, 2024 | 49.08 | 49.08 | 49.08 | 49.08 | 48.84 | -0.02% |
| Dec 13, 2024 | 49.09 | 49.09 | 49.09 | 49.09 | 48.85 | -7.71% |
| Dec 12, 2024 | 53.19 | 53.19 | 53.19 | 53.19 | 49.22 | -0.71% |
| Dec 11, 2024 | 53.57 | 53.57 | 53.57 | 53.57 | 49.57 | 0.47% |
| Dec 10, 2024 | 53.32 | 53.32 | 53.32 | 53.32 | 49.34 | -0.28% |
| Dec 9, 2024 | 53.47 | 53.47 | 53.47 | 53.47 | 49.48 | 0.70% |
| Dec 6, 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 49.14 | -1.12% |
| Dec 5, 2024 | 53.70 | 53.70 | 53.70 | 53.70 | 49.69 | -0.79% |
| Dec 4, 2024 | 54.13 | 54.13 | 54.13 | 54.13 | 50.09 | 0.13% |
| Dec 3, 2024 | 54.06 | 54.06 | 54.06 | 54.06 | 50.03 | -0.57% |
| Dec 2, 2024 | 54.37 | 54.37 | 54.37 | 54.37 | 50.31 | 0.20% |
| Nov 29, 2024 | 54.26 | 54.26 | 54.26 | 54.26 | 50.21 | 0.17% |
| Nov 27, 2024 | 54.17 | 54.17 | 54.17 | 54.17 | 50.13 | -0.02% |
| Nov 26, 2024 | 54.18 | 54.18 | 54.18 | 54.18 | 50.14 | -0.75% |
| Nov 25, 2024 | 54.59 | 54.59 | 54.59 | 54.59 | 50.52 | 1.60% |
| Nov 22, 2024 | 53.73 | 53.73 | 53.73 | 53.73 | 49.72 | 1.65% |
| Nov 21, 2024 | 52.86 | 52.86 | 52.86 | 52.86 | 48.92 | 1.60% |
| Nov 20, 2024 | 52.03 | 52.03 | 52.03 | 52.03 | 48.15 | 0.21% |
| Nov 19, 2024 | 51.92 | 51.92 | 51.92 | 51.92 | 48.05 | -0.40% |
| Nov 18, 2024 | 52.13 | 52.13 | 52.13 | 52.13 | 48.24 | -0.15% |
| Nov 15, 2024 | 52.21 | 52.21 | 52.21 | 52.21 | 48.32 | -0.87% |
| Nov 14, 2024 | 52.67 | 52.67 | 52.67 | 52.67 | 48.74 | -0.87% |
| Nov 13, 2024 | 53.13 | 53.13 | 53.13 | 53.13 | 49.17 | -0.38% |
| Nov 12, 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 49.35 | -1.33% |
| Nov 11, 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 50.02 | 1.10% |
| Nov 8, 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 49.47 | 0.85% |
| Nov 7, 2024 | 53.01 | 53.01 | 53.01 | 53.01 | 49.06 | -1.06% |
| Nov 6, 2024 | 53.58 | 53.58 | 53.58 | 53.58 | 49.58 | 6.06% |
| Nov 5, 2024 | 50.52 | 50.52 | 50.52 | 50.52 | 46.75 | 1.77% |
| Nov 4, 2024 | 49.64 | 49.64 | 49.64 | 49.64 | 45.94 | 0.55% |
| Nov 1, 2024 | 49.37 | 49.37 | 49.37 | 49.37 | 45.69 | 0.28% |
| Oct 31, 2024 | 49.23 | 49.23 | 49.23 | 49.23 | 45.56 | -1.32% |
| Oct 30, 2024 | 49.89 | 49.89 | 49.89 | 49.89 | 46.17 | 0.38% |
| Oct 29, 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 45.99 | -0.22% |
| Oct 28, 2024 | 49.81 | 49.81 | 49.81 | 49.81 | 46.09 | 1.22% |
| Oct 25, 2024 | 49.21 | 49.21 | 49.21 | 49.21 | 45.54 | -0.26% |
| Oct 24, 2024 | 49.34 | 49.34 | 49.34 | 49.34 | 45.66 | 0.61% |
| Oct 23, 2024 | 49.04 | 49.04 | 49.04 | 49.04 | 45.38 | - |
| Oct 22, 2024 | 49.04 | 49.04 | 49.04 | 49.04 | 45.38 | -0.55% |
| Oct 21, 2024 | 49.31 | 49.31 | 49.31 | 49.31 | 45.63 | -1.75% |
| Oct 18, 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 46.45 | -0.54% |
| Oct 17, 2024 | 50.46 | 50.46 | 50.46 | 50.46 | 46.70 | 0.28% |
| Oct 16, 2024 | 50.32 | 50.32 | 50.32 | 50.32 | 46.57 | 1.17% |
| Oct 15, 2024 | 49.74 | 49.74 | 49.74 | 49.74 | 46.03 | -0.24% |
| Oct 14, 2024 | 49.86 | 49.86 | 49.86 | 49.86 | 46.14 | 0.42% |
| Oct 11, 2024 | 49.65 | 49.65 | 49.65 | 49.65 | 45.95 | 1.78% |
| Oct 10, 2024 | 48.78 | 48.78 | 48.78 | 48.78 | 45.14 | -0.63% |
| Oct 9, 2024 | 49.09 | 49.09 | 49.09 | 49.09 | 45.43 | 0.53% |
| Oct 8, 2024 | 48.83 | 48.83 | 48.83 | 48.83 | 45.19 | -0.41% |
| Oct 7, 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 45.37 | -0.91% |
| Oct 4, 2024 | 49.48 | 49.48 | 49.48 | 49.48 | 45.79 | 1.25% |
| Oct 3, 2024 | 48.87 | 48.87 | 48.87 | 48.87 | 45.22 | -0.63% |
| Oct 2, 2024 | 49.18 | 49.18 | 49.18 | 49.18 | 45.51 | -0.24% |
| Oct 1, 2024 | 49.30 | 49.30 | 49.30 | 49.30 | 45.62 | -1.14% |
| Sep 30, 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 46.15 | 0.32% |
| Sep 27, 2024 | 49.71 | 49.71 | 49.71 | 49.71 | 46.00 | 0.63% |
| Sep 26, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 45.71 | 0.82% |
| Sep 25, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 45.34 | -1.21% |
| Sep 24, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 45.90 | 0.10% |
| Sep 23, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 45.85 | 0.06% |
| Sep 20, 2024 | 49.52 | 49.52 | 49.52 | 49.52 | 45.83 | -1.18% |
| Sep 19, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 46.37 | 1.58% |
| Sep 18, 2024 | 49.33 | 49.33 | 49.33 | 49.33 | 45.65 | -0.04% |
| Sep 17, 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 45.67 | 0.63% |
| Sep 16, 2024 | 49.04 | 49.04 | 49.04 | 49.04 | 45.38 | 0.57% |
| Sep 13, 2024 | 48.76 | 48.76 | 48.76 | 48.76 | 45.12 | 2.07% |
| Sep 12, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 44.21 | 0.76% |
| Sep 11, 2024 | 47.41 | 47.41 | 47.41 | 47.41 | 43.87 | -0.21% |
| Sep 10, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 43.97 | -0.15% |
| Sep 9, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 44.03 | -0.19% |
| Sep 6, 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 44.11 | -1.45% |
| Sep 5, 2024 | 48.37 | 48.37 | 48.37 | 48.37 | 44.76 | -0.82% |
| Sep 4, 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 45.13 | -0.39% |
| Sep 3, 2024 | 48.96 | 48.96 | 48.96 | 48.96 | 45.31 | -2.29% |
| Aug 30, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 46.37 | 0.58% |
| Aug 29, 2024 | 49.82 | 49.82 | 49.82 | 49.82 | 46.10 | 0.71% |
| Aug 28, 2024 | 49.47 | 49.47 | 49.47 | 49.47 | 45.78 | -0.02% |
| Aug 27, 2024 | 49.48 | 49.48 | 49.48 | 49.48 | 45.79 | -0.54% |
| Aug 26, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 46.04 | -0.12% |
| Aug 23, 2024 | 49.81 | 49.81 | 49.81 | 49.81 | 46.09 | 2.79% |
| Aug 22, 2024 | 48.46 | 48.46 | 48.46 | 48.46 | 44.84 | -0.55% |
| Aug 21, 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 45.09 | 1.10% |
| Aug 20, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 44.60 | -1.21% |
| Aug 19, 2024 | 48.79 | 48.79 | 48.79 | 48.79 | 45.15 | 0.72% |
| Aug 16, 2024 | 48.44 | 48.44 | 48.44 | 48.44 | 44.83 | 0.10% |
| Aug 15, 2024 | 48.39 | 48.39 | 48.39 | 48.39 | 44.78 | 2.00% |
| Aug 14, 2024 | 47.44 | 47.44 | 47.44 | 47.44 | 43.90 | -0.15% |
| Aug 13, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 43.97 | 1.26% |
| Aug 12, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 43.42 | -0.95% |
| Aug 9, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 43.84 | -0.23% |
| Aug 8, 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 43.94 | 1.50% |
| Aug 7, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 43.29 | -0.83% |
| Aug 6, 2024 | 47.17 | 47.17 | 47.17 | 47.17 | 43.65 | 0.49% |
| Aug 5, 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 43.44 | -2.92% |