Victory Sycamore Small Company Opportunity Fund Class A (SSGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.19
+0.35 (0.72%)
Mar 2, 2026, 9:30 AM EST
SSGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.71% |
| Feb 27, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -1.05% |
| Feb 26, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.17% |
| Feb 25, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.19% |
| Feb 24, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.87% |
| Feb 23, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -2.08% |
| Feb 20, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.61% |
| Feb 19, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.17% |
| Feb 18, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.19% |
| Feb 17, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.46% |
| Feb 13, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.84% |
| Feb 12, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -1.32% |
| Feb 11, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.21% |
| Feb 10, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.06% |
| Feb 9, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.06% |
| Feb 6, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 2.06% |
| Feb 5, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.34% |
| Feb 4, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 1.85% |
| Feb 3, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.53% |
| Feb 2, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 1.15% |
| Jan 30, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.40% |
| Jan 29, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.96% |
| Jan 28, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.02% |
| Jan 27, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.20% |
| Jan 26, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.08% |
| Jan 23, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -1.70% |
| Jan 22, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | - |
| Jan 21, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 2.79% |
| Jan 20, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -1.17% |
| Jan 16, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.59% |
| Jan 15, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 1.48% |
| Jan 14, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.62% |
| Jan 13, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.26% |
| Jan 12, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.10% |
| Jan 9, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.65% |
| Jan 8, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 1.73% |
| Jan 7, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -1.28% |
| Jan 6, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 1.07% |
| Jan 5, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 1.61% |
| Jan 2, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.95% |
| Dec 31, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -1.13% |
| Dec 30, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.46% |
| Dec 29, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.50% |
| Dec 26, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.02% |
| Dec 24, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.14% |
| Dec 23, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.39% |
| Dec 22, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.66% |
| Dec 19, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.04% |
| Dec 18, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.45% |
| Dec 17, 2025 | 48.16 | 48.16 | 48.16 | 48.45 | 48.16 | -0.02% |