Victory Sycamore Small Company Opportunity Fund Class A (SSGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.22
+0.95 (1.85%)
At close: Feb 4, 2026
SSGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 1.85% |
| Feb 3, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.53% |
| Feb 2, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 1.15% |
| Jan 30, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.40% |
| Jan 29, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.96% |
| Jan 28, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.02% |
| Jan 27, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.20% |
| Jan 26, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.08% |
| Jan 23, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -1.70% |
| Jan 22, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | - |
| Jan 21, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 2.79% |
| Jan 20, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -1.17% |
| Jan 16, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.59% |
| Jan 15, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 1.48% |
| Jan 14, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.62% |
| Jan 13, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.26% |
| Jan 12, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.10% |
| Jan 9, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.65% |
| Jan 8, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 1.73% |
| Jan 7, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -1.28% |
| Jan 6, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 1.07% |
| Jan 5, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 1.61% |
| Jan 2, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.95% |
| Dec 31, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -1.13% |
| Dec 30, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.46% |
| Dec 29, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.50% |
| Dec 26, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.02% |
| Dec 24, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.14% |
| Dec 23, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.39% |
| Dec 22, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.66% |
| Dec 19, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.04% |
| Dec 18, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.45% |
| Dec 17, 2025 | 48.16 | 48.16 | 48.16 | 48.45 | 48.16 | -0.02% |
| Dec 16, 2025 | 48.17 | 48.17 | 48.17 | 48.46 | 48.17 | -0.84% |
| Dec 15, 2025 | 48.58 | 48.58 | 48.58 | 48.87 | 48.58 | - |
| Dec 12, 2025 | 48.58 | 48.58 | 48.58 | 48.87 | 48.58 | -5.22% |
| Dec 11, 2025 | 49.10 | 49.10 | 49.10 | 51.56 | 49.10 | 0.90% |
| Dec 10, 2025 | 48.66 | 48.66 | 48.66 | 51.10 | 48.66 | 2.63% |
| Dec 9, 2025 | 47.42 | 47.42 | 47.42 | 49.79 | 47.42 | 0.10% |
| Dec 8, 2025 | 47.37 | 47.37 | 47.37 | 49.74 | 47.37 | -0.58% |
| Dec 5, 2025 | 47.65 | 47.65 | 47.65 | 50.03 | 47.65 | - |
| Dec 4, 2025 | 47.65 | 47.65 | 47.65 | 50.03 | 47.65 | -0.12% |
| Dec 3, 2025 | 47.70 | 47.70 | 47.70 | 50.09 | 47.70 | 1.36% |
| Dec 2, 2025 | 47.06 | 47.06 | 47.06 | 49.42 | 47.06 | -0.26% |
| Dec 1, 2025 | 47.19 | 47.19 | 47.19 | 49.55 | 47.19 | -0.22% |
| Nov 28, 2025 | 47.29 | 47.29 | 47.29 | 49.66 | 47.29 | 0.10% |
| Nov 26, 2025 | 47.25 | 47.25 | 47.25 | 49.61 | 47.25 | 0.32% |
| Nov 25, 2025 | 47.09 | 47.09 | 47.09 | 49.45 | 47.09 | 2.53% |
| Nov 24, 2025 | 45.93 | 45.93 | 45.93 | 48.23 | 45.93 | 0.48% |
| Nov 21, 2025 | 45.71 | 45.71 | 45.71 | 48.00 | 45.71 | 2.92% |