Victory Sycamore Small Company Opportunity Fund Class A (SSGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.21
-0.30 (-0.66%)
Mar 30, 2026, 9:30 AM EST
SSGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 2.41% |
| Mar 30, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.66% |
| Mar 27, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -1.34% |
| Mar 26, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -1.05% |
| Mar 25, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 1.02% |
| Mar 24, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 1.41% |
| Mar 23, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 2.18% |
| Mar 20, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -1.35% |
| Mar 19, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.07% |
| Mar 18, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -1.25% |
| Mar 17, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.62% |
| Mar 16, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.49% |
| Mar 13, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.24% |
| Mar 12, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -2.05% |
| Mar 11, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.04% |
| Mar 10, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.47% |
| Mar 9, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.02% |
| Mar 6, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -2.52% |
| Mar 5, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -1.81% |
| Mar 4, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.39% |
| Mar 3, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -1.63% |
| Mar 2, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.72% |
| Feb 27, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -1.05% |
| Feb 26, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.18% |
| Feb 25, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.18% |
| Feb 24, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.86% |
| Feb 23, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -2.07% |
| Feb 20, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.61% |
| Feb 19, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.18% |
| Feb 18, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.20% |
| Feb 17, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.46% |
| Feb 13, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.85% |
| Feb 12, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -1.32% |
| Feb 11, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.22% |
| Feb 10, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.06% |
| Feb 9, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.06% |
| Feb 6, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 2.06% |
| Feb 5, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.35% |
| Feb 4, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 1.86% |
| Feb 3, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.52% |
| Feb 2, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 1.16% |
| Jan 30, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.40% |
| Jan 29, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.95% |
| Jan 28, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.02% |
| Jan 27, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.19% |
| Jan 26, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.08% |
| Jan 23, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -1.70% |
| Jan 22, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | - |
| Jan 21, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 2.79% |
| Jan 20, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -1.16% |