Victory Sycamore Small Company Opp A (SSGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.37
+0.59 (1.29%)
Oct 14, 2025, 9:30 AM EDT
SSGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 1.29% |
| Oct 13, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 1.71% |
| Oct 10, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -2.95% |
| Oct 9, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -1.09% |
| Oct 8, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.75% |
| Oct 7, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.96% |
| Oct 6, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.17% |
| Oct 3, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.43% |
| Oct 2, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.15% |
| Oct 1, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.11% |
| Sep 30, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.21% |
| Sep 29, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.21% |
| Sep 26, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 1.06% |
| Sep 25, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.69% |
| Sep 24, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.87% |
| Sep 23, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.11% |
| Sep 22, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.30% |
| Sep 19, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -1.34% |
| Sep 18, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 1.68% |
| Sep 17, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.11% |
| Sep 16, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.13% |
| Sep 15, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.13% |
| Sep 12, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -1.36% |
| Sep 11, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 1.79% |
| Sep 10, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.13% |
| Sep 9, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -1.12% |
| Sep 8, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | - |
| Sep 5, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.17% |
| Sep 4, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 1.85% |
| Sep 3, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.41% |
| Sep 2, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.77% |
| Aug 29, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.40% |
| Aug 28, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.23% |
| Aug 27, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.62% |
| Aug 26, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.21% |
| Aug 25, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.68% |
| Aug 22, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 4.05% |
| Aug 21, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.13% |
| Aug 20, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.74% |
| Aug 19, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.37% |
| Aug 18, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.26% |
| Aug 15, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -1.04% |
| Aug 14, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -1.39% |
| Aug 13, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 2.37% |
| Aug 12, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 3.36% |
| Aug 11, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.52% |
| Aug 8, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.34% |
| Aug 7, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | - |
| Aug 6, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.25% |
| Aug 5, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.29% |