Victory Sycamore Small Company Opp A (SSGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.10
-0.65 (-1.36%)
Sep 12, 2025, 4:00 PM EDT
SSGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -1.36% |
| Sep 11, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 1.79% |
| Sep 10, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.13% |
| Sep 9, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -1.12% |
| Sep 8, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | - |
| Sep 5, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.17% |
| Sep 4, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 1.85% |
| Sep 3, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.41% |
| Sep 2, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.77% |
| Aug 29, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.40% |
| Aug 28, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.23% |
| Aug 27, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.62% |
| Aug 26, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.21% |
| Aug 25, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.68% |
| Aug 22, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 4.05% |
| Aug 21, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.13% |
| Aug 20, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.74% |
| Aug 19, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.37% |
| Aug 18, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.26% |
| Aug 15, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -1.04% |
| Aug 14, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -1.39% |
| Aug 13, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 2.37% |
| Aug 12, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 3.36% |
| Aug 11, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.52% |
| Aug 8, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.34% |
| Aug 7, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | - |
| Aug 6, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.25% |
| Aug 5, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.29% |
| Aug 4, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 1.26% |
| Aug 1, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -1.71% |
| Jul 31, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.89% |
| Jul 30, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.75% |
| Jul 29, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.55% |
| Jul 28, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.11% |
| Jul 25, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.71% |
| Jul 24, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -1.05% |
| Jul 23, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.91% |
| Jul 22, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 1.14% |
| Jul 21, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.27% |
| Jul 18, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.56% |
| Jul 17, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 1.17% |
| Jul 16, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.43% |
| Jul 15, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -2.42% |
| Jul 14, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.20% |
| Jul 11, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.68% |
| Jul 10, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.73% |
| Jul 9, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.64% |
| Jul 8, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 1.03% |
| Jul 7, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -1.72% |
| Jul 3, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.62% |