SSGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2025	42.23	42.23	42.23	42.23	42.23	-1.12%
May 27, 2025	42.71	42.71	42.71	42.71	42.71	2.69%
May 23, 2025	41.59	41.59	41.59	41.59	41.59	-0.55%
May 22, 2025	41.82	41.82	41.82	41.82	41.82	-0.24%
May 21, 2025	41.92	41.92	41.92	41.92	41.92	-2.69%
May 20, 2025	43.08	43.08	43.08	43.08	43.08	-0.49%
May 19, 2025	43.29	43.29	43.29	43.29	43.29	-0.37%
May 16, 2025	43.45	43.45	43.45	43.45	43.45	0.35%
May 15, 2025	43.30	43.30	43.30	43.30	43.30	0.37%
May 14, 2025	43.14	43.14	43.14	43.14	43.14	-0.62%
May 13, 2025	43.41	43.41	43.41	43.41	43.41	0.37%
May 12, 2025	43.25	43.25	43.25	43.25	43.25	3.54%
May 9, 2025	41.77	41.77	41.77	41.77	41.77	-0.02%
May 8, 2025	41.78	41.78	41.78	41.78	41.78	1.75%
May 7, 2025	41.06	41.06	41.06	41.06	41.06	0.12%
May 6, 2025	41.01	41.01	41.01	41.01	41.01	-0.58%
May 5, 2025	41.25	41.25	41.25	41.25	41.25	-0.72%
May 2, 2025	41.55	41.55	41.55	41.55	41.55	2.14%
May 1, 2025	40.68	40.68	40.68	40.68	40.68	0.64%
Apr 30, 2025	40.42	40.42	40.42	40.42	40.42	-0.98%
Apr 29, 2025	40.82	40.82	40.82	40.82	40.82	0.49%
Apr 28, 2025	40.62	40.62	40.62	40.62	40.62	0.47%
Apr 25, 2025	40.43	40.43	40.43	40.43	40.43	-0.64%
Apr 24, 2025	40.69	40.69	40.69	40.69	40.69	1.57%
Apr 23, 2025	40.06	40.06	40.06	40.06	40.06	0.83%
Apr 22, 2025	39.73	39.73	39.73	39.73	39.73	2.45%
Apr 21, 2025	38.78	38.78	38.78	38.78	38.78	-1.70%
Apr 17, 2025	39.45	39.45	39.45	39.45	39.45	0.87%
Apr 16, 2025	39.11	39.11	39.11	39.11	39.11	-0.74%
Apr 15, 2025	39.40	39.40	39.40	39.40	39.40	-0.08%
Apr 14, 2025	39.43	39.43	39.43	39.43	39.43	0.95%
Apr 11, 2025	39.06	39.06	39.06	39.06	39.06	1.17%
Apr 10, 2025	38.61	38.61	38.61	38.61	38.61	-4.43%
Apr 9, 2025	40.40	40.40	40.40	40.40	40.40	8.22%
Apr 8, 2025	37.33	37.33	37.33	37.33	37.33	-2.30%
Apr 7, 2025	38.21	38.21	38.21	38.21	38.21	-1.34%
Apr 4, 2025	38.73	38.73	38.73	38.73	38.73	-4.04%
Apr 3, 2025	40.36	40.36	40.36	40.36	40.36	-7.43%
Apr 2, 2025	43.60	43.60	43.60	43.60	43.60	1.32%
Apr 1, 2025	43.03	43.03	43.03	43.03	43.03	0.30%
Mar 31, 2025	42.90	42.90	42.90	42.90	42.90	0.09%
Mar 28, 2025	42.86	42.86	42.86	42.86	42.86	-1.94%
Mar 27, 2025	43.71	43.71	43.71	43.71	43.71	-0.36%
Mar 26, 2025	43.87	43.87	43.87	43.87	43.87	-0.16%
Mar 25, 2025	43.94	43.94	43.94	43.94	43.94	-0.61%
Mar 24, 2025	44.21	44.21	44.21	44.21	44.21	2.20%
Mar 21, 2025	43.26	43.26	43.26	43.26	43.26	-0.96%
Mar 20, 2025	43.68	43.68	43.68	43.68	43.68	-0.59%
Mar 19, 2025	43.94	43.94	43.94	43.94	43.94	0.87%
Mar 18, 2025	43.56	43.56	43.56	43.56	43.56	-0.64%