SSGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	45.47	45.47	45.47	45.47	45.47	0.62%
Jul 2, 2025	45.19	45.19	45.19	45.19	45.19	1.28%
Jul 1, 2025	44.62	44.62	44.62	44.62	44.62	2.11%
Jun 30, 2025	43.70	43.70	43.70	43.70	43.70	-0.36%
Jun 27, 2025	43.86	43.86	43.86	43.86	43.86	0.07%
Jun 26, 2025	43.83	43.83	43.83	43.83	43.83	1.58%
Jun 25, 2025	43.15	43.15	43.15	43.15	43.15	-0.90%
Jun 24, 2025	43.54	43.54	43.54	43.54	43.54	0.79%
Jun 23, 2025	43.20	43.20	43.20	43.20	43.20	1.46%
Jun 20, 2025	42.58	42.58	42.58	42.58	42.58	0.02%
Jun 18, 2025	42.57	42.57	42.57	42.57	42.57	0.28%
Jun 17, 2025	42.45	42.45	42.45	42.45	42.45	-0.93%
Jun 16, 2025	42.85	42.85	42.85	42.85	42.85	0.75%
Jun 13, 2025	42.53	42.53	42.53	42.53	42.53	-1.80%
Jun 12, 2025	43.31	43.31	43.31	43.31	43.31	-0.09%
Jun 11, 2025	43.35	43.35	43.35	43.35	43.35	-0.85%
Jun 10, 2025	43.72	43.72	43.72	43.72	43.72	0.78%
Jun 9, 2025	43.38	43.38	43.38	43.38	43.38	0.98%
Jun 6, 2025	42.96	42.96	42.96	42.96	42.96	1.23%
Jun 5, 2025	42.44	42.44	42.44	42.44	42.44	-0.21%
Jun 4, 2025	42.53	42.53	42.53	42.53	42.53	-0.33%
Jun 3, 2025	42.67	42.67	42.67	42.67	42.67	1.52%
Jun 2, 2025	42.03	42.03	42.03	42.03	42.03	-0.31%
May 30, 2025	42.16	42.16	42.16	42.16	42.16	-0.61%
May 29, 2025	42.42	42.42	42.42	42.42	42.42	0.45%
May 28, 2025	42.23	42.23	42.23	42.23	42.23	-1.12%
May 27, 2025	42.71	42.71	42.71	42.71	42.71	2.69%
May 23, 2025	41.59	41.59	41.59	41.59	41.59	-0.55%
May 22, 2025	41.82	41.82	41.82	41.82	41.82	-0.24%
May 21, 2025	41.92	41.92	41.92	41.92	41.92	-2.69%
May 20, 2025	43.08	43.08	43.08	43.08	43.08	-0.49%
May 19, 2025	43.29	43.29	43.29	43.29	43.29	-0.37%
May 16, 2025	43.45	43.45	43.45	43.45	43.45	0.35%
May 15, 2025	43.30	43.30	43.30	43.30	43.30	0.37%
May 14, 2025	43.14	43.14	43.14	43.14	43.14	-0.62%
May 13, 2025	43.41	43.41	43.41	43.41	43.41	0.37%
May 12, 2025	43.25	43.25	43.25	43.25	43.25	3.54%
May 9, 2025	41.77	41.77	41.77	41.77	41.77	-0.02%
May 8, 2025	41.78	41.78	41.78	41.78	41.78	1.75%
May 7, 2025	41.06	41.06	41.06	41.06	41.06	0.12%
May 6, 2025	41.01	41.01	41.01	41.01	41.01	-0.58%
May 5, 2025	41.25	41.25	41.25	41.25	41.25	-0.72%
May 2, 2025	41.55	41.55	41.55	41.55	41.55	2.14%
May 1, 2025	40.68	40.68	40.68	40.68	40.68	0.64%
Apr 30, 2025	40.42	40.42	40.42	40.42	40.42	-0.98%
Apr 29, 2025	40.82	40.82	40.82	40.82	40.82	0.49%
Apr 28, 2025	40.62	40.62	40.62	40.62	40.62	0.47%
Apr 25, 2025	40.43	40.43	40.43	40.43	40.43	-0.64%
Apr 24, 2025	40.69	40.69	40.69	40.69	40.69	1.57%
Apr 23, 2025	40.06	40.06	40.06	40.06	40.06	0.83%