Victory Sycamore Small Company Opp A (SSGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.52
-0.39 (-0.85%)
Nov 3, 2025, 4:00 PM EST
SSGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -1.07% |
| Nov 5, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.97% |
| Nov 4, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.85% |
| Nov 3, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.35% |
| Oct 31, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.15% |
| Oct 30, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.37% |
| Oct 29, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -1.06% |
| Oct 28, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.79% |
| Oct 27, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.26% |
| Oct 24, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.32% |
| Oct 23, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.45% |
| Oct 22, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.83% |
| Oct 21, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.54% |
| Oct 20, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 1.44% |
| Oct 17, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.33% |
| Oct 16, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -1.44% |
| Oct 15, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.22% |
| Oct 14, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 1.29% |
| Oct 13, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 1.71% |
| Oct 10, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -2.95% |
| Oct 9, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -1.09% |
| Oct 8, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.75% |
| Oct 7, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.96% |
| Oct 6, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.17% |
| Oct 3, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.43% |
| Oct 2, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.15% |
| Oct 1, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.11% |
| Sep 30, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.21% |
| Sep 29, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.21% |
| Sep 26, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 1.06% |
| Sep 25, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.69% |
| Sep 24, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.87% |
| Sep 23, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.11% |
| Sep 22, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.30% |
| Sep 19, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -1.34% |
| Sep 18, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 1.68% |
| Sep 17, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.11% |
| Sep 16, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.13% |
| Sep 15, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.13% |
| Sep 12, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -1.36% |
| Sep 11, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 1.79% |
| Sep 10, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.13% |
| Sep 9, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -1.12% |
| Sep 8, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | - |
| Sep 5, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.17% |
| Sep 4, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 1.85% |
| Sep 3, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.41% |
| Sep 2, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.77% |
| Aug 29, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.40% |
| Aug 28, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.23% |