Victory Sycamore Small Company Opportunity Fund Class A (SSGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.65
+0.30 (0.60%)
At close: Apr 27, 2026
SSGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.60% |
| Apr 24, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.26% |
| Apr 23, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.82% |
| Apr 22, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.36% |
| Apr 21, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.56% |
| Apr 20, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.34% |
| Apr 17, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 2.35% |
| Apr 16, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.20% |
| Apr 15, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.81% |
| Apr 14, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.06% |
| Apr 13, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.74% |
| Apr 10, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.06% |
| Apr 9, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.93% |
| Apr 8, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 3.28% |
| Apr 7, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.30% |
| Apr 6, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.39% |
| Apr 2, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.06% |
| Apr 1, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.80% |
| Mar 31, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 2.41% |
| Mar 30, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.66% |
| Mar 27, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -1.34% |
| Mar 26, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -1.05% |
| Mar 25, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 1.02% |
| Mar 24, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 1.41% |
| Mar 23, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 2.18% |
| Mar 20, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -1.35% |
| Mar 19, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.07% |
| Mar 18, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -1.25% |
| Mar 17, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.62% |
| Mar 16, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.49% |
| Mar 13, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.24% |
| Mar 12, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -2.05% |
| Mar 11, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.04% |
| Mar 10, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.47% |
| Mar 9, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.02% |
| Mar 6, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -2.52% |
| Mar 5, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -1.81% |
| Mar 4, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.39% |
| Mar 3, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -1.63% |
| Mar 2, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.72% |
| Feb 27, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -1.05% |
| Feb 26, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.18% |
| Feb 25, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.18% |
| Feb 24, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.86% |
| Feb 23, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -2.07% |
| Feb 20, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.61% |
| Feb 19, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.18% |
| Feb 18, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.20% |
| Feb 17, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.46% |
| Feb 13, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.85% |