Victory Sycamore Small Company Opportunity Fund Class A (SSGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.24
+0.75 (1.49%)
At close: May 26, 2026
SSGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 26, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 1.49% |
| May 22, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.68% |
| May 21, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.12% |
| May 20, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 2.14% |
| May 19, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.95% |
| May 18, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.49% |
| May 15, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -1.59% |
| May 14, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.52% |
| May 13, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.22% |
| May 12, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.75% |
| May 11, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.59% |
| May 8, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.65% |
| May 7, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -1.33% |
| May 6, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 1.01% |
| May 5, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 1.55% |
| May 4, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -1.27% |
| May 1, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.45% |
| Apr 30, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 1.48% |
| Apr 29, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.74% |
| Apr 28, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.71% |
| Apr 27, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.60% |
| Apr 24, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.26% |
| Apr 23, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.82% |
| Apr 22, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.36% |
| Apr 21, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.56% |
| Apr 20, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.34% |
| Apr 17, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 2.35% |
| Apr 16, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.20% |
| Apr 15, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.81% |
| Apr 14, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.06% |
| Apr 13, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.74% |
| Apr 10, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.06% |
| Apr 9, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.93% |
| Apr 8, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 3.28% |
| Apr 7, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.30% |
| Apr 6, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.39% |
| Apr 2, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.06% |
| Apr 1, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.80% |
| Mar 31, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 2.41% |
| Mar 30, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.66% |
| Mar 27, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -1.34% |
| Mar 26, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -1.05% |
| Mar 25, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 1.02% |
| Mar 24, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 1.41% |
| Mar 23, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 2.18% |
| Mar 20, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -1.35% |
| Mar 19, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.07% |
| Mar 18, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -1.25% |
| Mar 17, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.62% |
| Mar 16, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.49% |