Victory Sycamore Small Company Opportunity Fund Class A (SSGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.06
-0.43 (-0.85%)
At close: Oct 14, 2026
SSGSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.85% |
| Oct 13, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.24% |
| Oct 12, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.18% |
| Oct 9, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | - |
| Oct 8, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.40% |
| Oct 7, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -1.49% |
| Oct 6, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.08% |
| Oct 5, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.26% |
| Oct 2, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 1.18% |
| Oct 1, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.40% |
| Sep 30, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.72% |
| Sep 29, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.63% |
| Sep 28, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.55% |
| Sep 25, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.45% |
| Sep 24, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.02% |
| Sep 23, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.55% |
| Sep 22, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.37% |
| Sep 21, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.02% |
| Sep 18, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.51% |
| Sep 17, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.14% |
| Sep 16, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.82% |
| Sep 15, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.27% |
| Sep 14, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.58% |
| Sep 11, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.29% |
| Sep 10, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.81% |
| Sep 9, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.95% |
| Sep 8, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -1.20% |
| Sep 4, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.53% |
| Sep 3, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.59% |
| Sep 2, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.84% |
| Sep 1, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -1.15% |
| Aug 31, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -0.58% |
| Aug 28, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -0.30% |
| Aug 27, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.32% |
| Aug 26, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0.21% |
| Aug 25, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.22% |
| Aug 24, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.15% |
| Aug 21, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.64% |
| Aug 20, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -0.80% |
| Aug 19, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.02% |
| Aug 18, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -1.11% |
| Aug 17, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.66% |
| Aug 14, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0.44% |
| Aug 13, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0.24% |
| Aug 12, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.28% |
| Aug 11, 2026 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 0.26% |
| Aug 10, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.48% |
| Aug 7, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.39% |
| Aug 6, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.64% |
| Aug 5, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.44% |