SSGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	53.12	53.12	53.12	53.12	53.12	-1.08%
Jul 6, 2026	53.70	53.70	53.70	53.70	53.70	0.36%
Jul 2, 2026	53.51	53.51	53.51	53.51	53.51	-0.35%
Jul 1, 2026	53.70	53.70	53.70	53.70	53.70	-0.44%
Jun 30, 2026	53.94	53.94	53.94	53.94	53.94	0.58%
Jun 29, 2026	53.63	53.63	53.63	53.63	53.63	-0.52%
Jun 26, 2026	53.91	53.91	53.91	53.91	53.91	0.20%
Jun 25, 2026	53.80	53.80	53.80	53.80	53.80	1.38%
Jun 24, 2026	53.07	53.07	53.07	53.07	53.07	1.05%
Jun 23, 2026	52.52	52.52	52.52	52.52	52.52	-0.55%
Jun 22, 2026	52.81	52.81	52.81	52.81	52.81	0.13%
Jun 18, 2026	52.74	52.74	52.74	52.74	52.74	1.56%
Jun 17, 2026	51.93	51.93	51.93	51.93	51.93	-1.25%
Jun 16, 2026	52.59	52.59	52.59	52.59	52.59	-0.32%
Jun 15, 2026	52.76	52.76	52.76	52.76	52.76	-0.30%
Jun 12, 2026	52.92	52.92	52.92	52.92	52.92	0.90%
Jun 11, 2026	52.45	52.45	52.45	52.45	52.45	2.18%
Jun 10, 2026	51.33	51.33	51.33	51.33	51.33	-0.98%
Jun 9, 2026	51.84	51.84	51.84	51.84	51.84	1.31%
Jun 8, 2026	51.17	51.17	51.17	51.17	51.17	0.53%
Jun 5, 2026	50.90	50.90	50.90	50.90	50.90	-1.13%
Jun 4, 2026	51.48	51.48	51.48	51.48	51.48	1.00%
Jun 3, 2026	50.97	50.97	50.97	50.97	50.97	-0.35%
Jun 2, 2026	51.15	51.15	51.15	51.15	51.15	1.13%
Jun 1, 2026	50.58	50.58	50.58	50.58	50.58	-0.26%
May 29, 2026	50.71	50.71	50.71	50.71	50.71	-0.94%
May 28, 2026	51.19	51.19	51.19	51.19	51.19	-0.16%
May 27, 2026	51.27	51.27	51.27	51.27	51.27	0.06%
May 26, 2026	51.24	51.24	51.24	51.24	51.24	1.49%
May 22, 2026	50.49	50.49	50.49	50.49	50.49	0.68%
May 21, 2026	50.15	50.15	50.15	50.15	50.15	-0.12%
May 20, 2026	50.21	50.21	50.21	50.21	50.21	2.14%
May 19, 2026	49.16	49.16	49.16	49.16	49.16	-0.95%
May 18, 2026	49.63	49.63	49.63	49.63	49.63	0.49%
May 15, 2026	49.39	49.39	49.39	49.39	49.39	-1.59%
May 14, 2026	50.19	50.19	50.19	50.19	50.19	0.52%
May 13, 2026	49.93	49.93	49.93	49.93	49.93	-0.22%
May 12, 2026	50.04	50.04	50.04	50.04	50.04	-0.75%
May 11, 2026	50.42	50.42	50.42	50.42	50.42	-0.59%
May 8, 2026	50.72	50.72	50.72	50.72	50.72	0.65%
May 7, 2026	50.39	50.39	50.39	50.39	50.39	-1.33%
May 6, 2026	51.07	51.07	51.07	51.07	51.07	1.01%
May 5, 2026	50.56	50.56	50.56	50.56	50.56	1.55%
May 4, 2026	49.79	49.79	49.79	49.79	49.79	-1.27%
May 1, 2026	50.43	50.43	50.43	50.43	50.43	-0.45%
Apr 30, 2026	50.66	50.66	50.66	50.66	50.66	1.48%
Apr 29, 2026	49.92	49.92	49.92	49.92	49.92	-0.74%
Apr 28, 2026	50.29	50.29	50.29	50.29	50.29	-0.71%
Apr 27, 2026	50.65	50.65	50.65	50.65	50.65	0.60%
Apr 24, 2026	50.35	50.35	50.35	50.35	50.35	0.26%