Victory Sycamore Small Company Opportunity Fund Class A (SSGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.35
-0.12 (-0.22%)
At close: Aug 25, 2026
SSGSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0.21% |
| Aug 25, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.22% |
| Aug 24, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.15% |
| Aug 21, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.64% |
| Aug 20, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -0.80% |
| Aug 19, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.02% |
| Aug 18, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -1.11% |
| Aug 17, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.66% |
| Aug 14, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0.44% |
| Aug 13, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0.24% |
| Aug 12, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.28% |
| Aug 11, 2026 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 0.26% |
| Aug 10, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.48% |
| Aug 7, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.39% |
| Aug 6, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.64% |
| Aug 5, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.44% |
| Aug 4, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 1.26% |
| Aug 3, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 1.20% |
| Jul 31, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.36% |
| Jul 30, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.41% |
| Jul 29, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -1.06% |
| Jul 28, 2026 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.82% |
| Jul 27, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0.02% |
| Jul 24, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.64% |
| Jul 23, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.38% |
| Jul 22, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.04% |
| Jul 21, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.78% |
| Jul 20, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -1.21% |
| Jul 17, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.76% |
| Jul 16, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 1.56% |
| Jul 15, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.30% |
| Jul 14, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.17% |
| Jul 13, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -0.23% |
| Jul 10, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.21% |
| Jul 9, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 1.15% |
| Jul 8, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -1.58% |
| Jul 7, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -1.08% |
| Jul 6, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 0.36% |
| Jul 2, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.35% |
| Jul 1, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -0.44% |
| Jun 30, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.58% |
| Jun 29, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.52% |
| Jun 26, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 0.20% |
| Jun 25, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 1.38% |
| Jun 24, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 1.05% |
| Jun 23, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.55% |
| Jun 22, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.13% |
| Jun 18, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 1.56% |
| Jun 17, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -1.25% |
| Jun 16, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.32% |