State Street Target Retirement 2070 Fund - Class R3 (SSGUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.57
0.00 (0.00%)
At close: Feb 17, 2026
SSGUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| Feb 13, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.16% |
| Feb 12, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.95% |
| Feb 11, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
| Feb 10, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.32% |
| Feb 9, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.64% |
| Feb 6, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.95% |
| Feb 5, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.12% |
| Feb 4, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.16% |
| Feb 3, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.16% |
| Feb 2, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.16% |
| Jan 30, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.72% |
| Jan 29, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.16% |
| Jan 28, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| Jan 27, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.56% |
| Jan 26, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.56% |
| Jan 23, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Jan 22, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.57% |
| Jan 21, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.06% |
| Jan 20, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.53% |
| Jan 16, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.08% |
| Jan 15, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.24% |
| Jan 14, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.08% |
| Jan 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| Jan 12, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.32% |
| Jan 9, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.49% |
| Jan 8, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.16% |
| Jan 7, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.24% |
| Jan 6, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.73% |
| Jan 5, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.91% |
| Jan 2, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.50% |
| Dec 31, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.49% |
| Dec 30, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.08% |
| Dec 29, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -2.25% |
| Dec 26, 2025 | 12.18 | 12.18 | 12.18 | 12.44 | 12.18 | 0.08% |
| Dec 24, 2025 | 12.17 | 12.17 | 12.17 | 12.43 | 12.17 | 0.16% |
| Dec 23, 2025 | 12.15 | 12.15 | 12.15 | 12.41 | 12.15 | 0.32% |
| Dec 22, 2025 | 12.11 | 12.11 | 12.11 | 12.37 | 12.11 | 0.57% |
| Dec 19, 2025 | 12.04 | 12.04 | 12.04 | 12.30 | 12.04 | 0.65% |
| Dec 18, 2025 | 11.97 | 11.97 | 11.97 | 12.22 | 11.97 | 0.74% |
| Dec 17, 2025 | 11.88 | 11.88 | 11.88 | 12.13 | 11.88 | -0.74% |
| Dec 16, 2025 | 11.97 | 11.97 | 11.97 | 12.22 | 11.97 | -0.49% |
| Dec 15, 2025 | 12.03 | 12.03 | 12.03 | 12.28 | 12.02 | 0.08% |
| Dec 12, 2025 | 12.02 | 12.02 | 12.02 | 12.27 | 12.01 | -0.97% |
| Dec 11, 2025 | 12.13 | 12.13 | 12.13 | 12.39 | 12.13 | 0.57% |
| Dec 10, 2025 | 12.06 | 12.06 | 12.06 | 12.32 | 12.06 | 0.57% |
| Dec 9, 2025 | 12.00 | 12.00 | 12.00 | 12.25 | 12.00 | -0.08% |
| Dec 8, 2025 | 12.01 | 12.01 | 12.01 | 12.26 | 12.00 | -0.24% |
| Dec 5, 2025 | 12.03 | 12.03 | 12.03 | 12.29 | 12.03 | - |
| Dec 4, 2025 | 12.03 | 12.03 | 12.03 | 12.29 | 12.03 | 0.33% |