SSGUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.40	13.40	13.40	13.40	13.40	0.68%
Jul 8, 2026	13.31	13.31	13.31	13.31	13.31	-0.67%
Jul 7, 2026	13.40	13.40	13.40	13.40	13.40	-0.81%
Jul 6, 2026	13.51	13.51	13.51	13.51	13.51	0.75%
Jul 2, 2026	13.41	13.41	13.41	13.41	13.41	-
Jul 1, 2026	13.41	13.41	13.41	13.41	13.41	-0.30%
Jun 30, 2026	13.45	13.45	13.45	13.45	13.45	0.60%
Jun 29, 2026	13.37	13.37	13.37	13.37	13.37	0.68%
Jun 26, 2026	13.28	13.28	13.28	13.28	13.28	-0.45%
Jun 25, 2026	13.34	13.34	13.34	13.34	13.34	0.45%
Jun 24, 2026	13.28	13.28	13.28	13.28	13.28	-
Jun 23, 2026	13.28	13.28	13.28	13.28	13.28	-1.56%
Jun 22, 2026	13.49	13.49	13.49	13.49	13.49	-0.07%
Jun 18, 2026	13.50	13.50	13.50	13.50	13.50	0.90%
Jun 17, 2026	13.38	13.38	13.38	13.38	13.38	-0.82%
Jun 16, 2026	13.49	13.49	13.49	13.49	13.49	-0.22%
Jun 15, 2026	13.52	13.52	13.52	13.52	13.52	1.43%
Jun 12, 2026	13.33	13.33	13.33	13.33	13.33	0.53%
Jun 11, 2026	13.26	13.26	13.26	13.26	13.26	2.24%
Jun 10, 2026	12.97	12.97	12.97	12.97	12.97	-1.67%
Jun 9, 2026	13.19	13.19	13.19	13.19	13.19	0.46%
Jun 8, 2026	13.13	13.13	13.13	13.13	13.13	0.15%
Jun 5, 2026	13.11	13.11	13.11	13.11	13.11	-2.74%
Jun 4, 2026	13.48	13.48	13.48	13.48	13.48	0.15%
Jun 3, 2026	13.46	13.46	13.46	13.46	13.46	-0.52%
Jun 2, 2026	13.53	13.53	13.53	13.53	13.53	0.45%
Jun 1, 2026	13.47	13.47	13.47	13.47	13.47	-
May 29, 2026	13.47	13.47	13.47	13.47	13.47	0.52%
May 28, 2026	13.40	13.40	13.40	13.40	13.40	0.22%
May 27, 2026	13.37	13.37	13.37	13.37	13.37	0.07%
May 26, 2026	13.36	13.36	13.36	13.36	13.36	0.98%
May 22, 2026	13.23	13.23	13.23	13.23	13.23	0.53%
May 21, 2026	13.16	13.16	13.16	13.16	13.16	0.30%
May 20, 2026	13.12	13.12	13.12	13.12	13.12	1.31%
May 19, 2026	12.95	12.95	12.95	12.95	12.95	-0.61%
May 18, 2026	13.03	13.03	13.03	13.03	13.03	-0.15%
May 15, 2026	13.05	13.05	13.05	13.05	13.05	-1.58%
May 14, 2026	13.26	13.26	13.26	13.26	13.26	0.53%
May 13, 2026	13.19	13.19	13.19	13.19	13.19	0.38%
May 12, 2026	13.14	13.14	13.14	13.14	13.14	-0.61%
May 11, 2026	13.22	13.22	13.22	13.22	13.22	0.15%
May 8, 2026	13.20	13.20	13.20	13.20	13.20	0.23%
May 7, 2026	13.17	13.17	13.17	13.17	13.17	-0.45%
May 6, 2026	13.23	13.23	13.23	13.23	13.23	2.00%
May 5, 2026	12.97	12.97	12.97	12.97	12.97	0.62%
May 4, 2026	12.89	12.89	12.89	12.89	12.89	-0.39%
May 1, 2026	12.94	12.94	12.94	12.94	12.94	0.23%
Apr 30, 2026	12.91	12.91	12.91	12.91	12.91	1.18%
Apr 29, 2026	12.76	12.76	12.76	12.76	12.76	-0.31%
Apr 28, 2026	12.80	12.80	12.80	12.80	12.80	-0.54%