SSGUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.72	13.72	13.72	13.72	13.72	-
Aug 25, 2026	13.72	13.72	13.72	13.72	13.72	0.44%
Aug 24, 2026	13.66	13.66	13.66	13.66	13.66	-0.36%
Aug 21, 2026	13.71	13.71	13.71	13.71	13.71	0.66%
Aug 20, 2026	13.62	13.62	13.62	13.62	13.62	-0.37%
Aug 19, 2026	13.67	13.67	13.67	13.67	13.67	0.07%
Aug 18, 2026	13.66	13.66	13.66	13.66	13.66	-0.80%
Aug 17, 2026	13.77	13.77	13.77	13.77	13.77	-0.29%
Aug 14, 2026	13.81	13.81	13.81	13.81	13.81	-
Aug 13, 2026	13.81	13.81	13.81	13.81	13.81	0.51%
Aug 12, 2026	13.74	13.74	13.74	13.74	13.74	0.37%
Aug 11, 2026	13.69	13.69	13.69	13.69	13.69	-0.07%
Aug 10, 2026	13.70	13.70	13.70	13.70	13.70	-0.07%
Aug 7, 2026	13.71	13.71	13.71	13.71	13.71	0.66%
Aug 6, 2026	13.62	13.62	13.62	13.62	13.62	-0.37%
Aug 5, 2026	13.67	13.67	13.67	13.67	13.67	-
Aug 4, 2026	13.67	13.67	13.67	13.67	13.67	1.56%
Aug 3, 2026	13.46	13.46	13.46	13.46	13.46	0.98%
Jul 31, 2026	13.33	13.33	13.33	13.33	13.33	0.38%
Jul 30, 2026	13.28	13.28	13.28	13.28	13.28	2.00%
Jul 29, 2026	13.02	13.02	13.02	13.02	13.02	-1.36%
Jul 28, 2026	13.20	13.20	13.20	13.20	13.20	-0.23%
Jul 27, 2026	13.23	13.23	13.23	13.23	13.23	0.23%
Jul 24, 2026	13.20	13.20	13.20	13.20	13.20	-0.08%
Jul 23, 2026	13.21	13.21	13.21	13.21	13.21	-0.90%
Jul 22, 2026	13.33	13.33	13.33	13.33	13.33	-
Jul 21, 2026	13.33	13.33	13.33	13.33	13.33	0.98%
Jul 20, 2026	13.20	13.20	13.20	13.20	13.20	-0.38%
Jul 17, 2026	13.25	13.25	13.25	13.25	13.25	-0.97%
Jul 16, 2026	13.38	13.38	13.38	13.38	13.38	-0.52%
Jul 15, 2026	13.45	13.45	13.45	13.45	13.45	0.52%
Jul 14, 2026	13.38	13.38	13.38	13.38	13.38	0.45%
Jul 13, 2026	13.32	13.32	13.32	13.32	13.32	-0.89%
Jul 10, 2026	13.44	13.44	13.44	13.44	13.44	0.30%
Jul 9, 2026	13.40	13.40	13.40	13.40	13.40	0.68%
Jul 8, 2026	13.31	13.31	13.31	13.31	13.31	-0.67%
Jul 7, 2026	13.40	13.40	13.40	13.40	13.40	-0.81%
Jul 6, 2026	13.51	13.51	13.51	13.51	13.51	0.75%
Jul 2, 2026	13.41	13.41	13.41	13.41	13.41	-
Jul 1, 2026	13.41	13.41	13.41	13.41	13.41	-0.30%
Jun 30, 2026	13.45	13.45	13.45	13.45	13.45	0.60%
Jun 29, 2026	13.37	13.37	13.37	13.37	13.37	0.68%
Jun 26, 2026	13.28	13.28	13.28	13.28	13.28	-0.45%
Jun 25, 2026	13.34	13.34	13.34	13.34	13.34	0.45%
Jun 24, 2026	13.28	13.28	13.28	13.28	13.28	-
Jun 23, 2026	13.28	13.28	13.28	13.28	13.28	-1.56%
Jun 22, 2026	13.49	13.49	13.49	13.49	13.49	-0.07%
Jun 18, 2026	13.50	13.50	13.50	13.50	13.50	0.90%
Jun 17, 2026	13.38	13.38	13.38	13.38	13.38	-0.82%
Jun 16, 2026	13.49	13.49	13.49	13.49	13.49	-0.22%