State Street Glb All Cap Eq ex-US Idx (SSGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
143.01
-3.94 (-2.68%)
Oct 10, 2025, 4:00 PM EDT
SSGVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 143.01 | 143.01 | 143.01 | 143.01 | 143.01 | -2.68% |
| Oct 9, 2025 | 146.95 | 146.95 | 146.95 | 146.95 | 146.95 | -0.24% |
| Oct 8, 2025 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | 0.02% |
| Oct 7, 2025 | 147.27 | 147.27 | 147.27 | 147.27 | 147.27 | -0.38% |
| Oct 6, 2025 | 147.83 | 147.83 | 147.83 | 147.83 | 147.83 | 0.13% |
| Oct 3, 2025 | 147.64 | 147.64 | 147.64 | 147.64 | 147.64 | 0.73% |
| Oct 2, 2025 | 146.57 | 146.57 | 146.57 | 146.57 | 146.57 | 0.06% |
| Oct 1, 2025 | 146.48 | 146.48 | 146.48 | 146.48 | 146.48 | 0.80% |
| Sep 30, 2025 | 145.32 | 145.32 | 145.32 | 145.32 | 145.32 | 0.60% |
| Sep 29, 2025 | 144.45 | 144.45 | 144.45 | 144.45 | 144.45 | 0.66% |
| Sep 26, 2025 | 143.51 | 143.51 | 143.51 | 143.51 | 143.51 | -0.06% |
| Sep 25, 2025 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | -0.74% |
| Sep 24, 2025 | 144.67 | 144.67 | 144.67 | 144.67 | 144.67 | -0.37% |
| Sep 23, 2025 | 145.21 | 145.21 | 145.21 | 145.21 | 145.21 | 0.23% |
| Sep 22, 2025 | 144.88 | 144.88 | 144.88 | 144.88 | 144.88 | 0.15% |
| Sep 19, 2025 | 144.66 | 144.66 | 144.66 | 144.66 | 144.66 | -0.15% |
| Sep 18, 2025 | 144.88 | 144.88 | 144.88 | 144.88 | 144.88 | -0.14% |
| Sep 17, 2025 | 145.08 | 145.08 | 145.08 | 145.08 | 145.08 | 0.01% |
| Sep 16, 2025 | 145.07 | 145.07 | 145.07 | 145.07 | 145.07 | 0.30% |
| Sep 15, 2025 | 144.64 | 144.64 | 144.64 | 144.64 | 144.64 | 0.41% |
| Sep 12, 2025 | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | 0.31% |
| Sep 11, 2025 | 143.61 | 143.61 | 143.61 | 143.61 | 143.61 | 0.39% |
| Sep 10, 2025 | 143.05 | 143.05 | 143.05 | 143.05 | 143.05 | 0.39% |
| Sep 9, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | 0.27% |
| Sep 8, 2025 | 142.11 | 142.11 | 142.11 | 142.11 | 142.11 | 0.50% |
| Sep 5, 2025 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | 0.81% |
| Sep 4, 2025 | 140.27 | 140.27 | 140.27 | 140.27 | 140.27 | 0.43% |
| Sep 3, 2025 | 139.67 | 139.67 | 139.67 | 139.67 | 139.67 | 0.10% |
| Sep 2, 2025 | 139.53 | 139.53 | 139.53 | 139.53 | 139.53 | -0.73% |
| Aug 29, 2025 | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | -0.16% |
| Aug 28, 2025 | 140.78 | 140.78 | 140.78 | 140.78 | 140.78 | 0.32% |
| Aug 27, 2025 | 140.33 | 140.33 | 140.33 | 140.33 | 140.33 | -0.28% |
| Aug 26, 2025 | 140.73 | 140.73 | 140.73 | 140.73 | 140.73 | -0.76% |
| Aug 25, 2025 | 141.81 | 141.81 | 141.81 | 141.81 | 141.81 | -0.32% |
| Aug 22, 2025 | 142.27 | 142.27 | 142.27 | 142.27 | 142.27 | 1.43% |
| Aug 21, 2025 | 140.26 | 140.26 | 140.26 | 140.26 | 140.26 | -0.22% |
| Aug 20, 2025 | 140.57 | 140.57 | 140.57 | 140.57 | 140.57 | -0.21% |
| Aug 19, 2025 | 140.87 | 140.87 | 140.87 | 140.87 | 140.87 | 0.13% |
| Aug 18, 2025 | 140.69 | 140.69 | 140.69 | 140.69 | 140.69 | -0.17% |
| Aug 15, 2025 | 140.93 | 140.93 | 140.93 | 140.93 | 140.93 | 0.54% |
| Aug 14, 2025 | 140.18 | 140.18 | 140.18 | 140.18 | 140.18 | -0.31% |
| Aug 13, 2025 | 140.62 | 140.62 | 140.62 | 140.62 | 140.62 | 0.76% |
| Aug 12, 2025 | 139.56 | 139.56 | 139.56 | 139.56 | 139.56 | 1.05% |
| Aug 11, 2025 | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | -0.22% |
| Aug 8, 2025 | 138.41 | 138.41 | 138.41 | 138.41 | 138.41 | 0.20% |
| Aug 7, 2025 | 138.14 | 138.14 | 138.14 | 138.14 | 138.14 | 0.80% |
| Aug 6, 2025 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | 0.49% |
| Aug 5, 2025 | 136.38 | 136.38 | 136.38 | 136.38 | 136.38 | 0.21% |
| Aug 4, 2025 | 136.09 | 136.09 | 136.09 | 136.09 | 136.09 | 1.46% |
| Aug 1, 2025 | 134.13 | 134.13 | 134.13 | 134.13 | 134.13 | -0.61% |