SSGVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	150.85	150.85	150.85	150.85	150.85	0.35%
Jan 8, 2026	150.32	150.32	150.32	150.32	150.32	-0.49%
Jan 7, 2026	151.06	151.06	151.06	151.06	151.06	-0.29%
Jan 6, 2026	151.50	151.50	151.50	151.50	151.50	0.87%
Jan 5, 2026	150.20	150.20	150.20	150.20	150.20	1.06%
Jan 2, 2026	148.63	148.63	148.63	148.63	148.63	0.90%
Dec 31, 2025	147.31	147.31	147.31	147.31	147.31	-0.16%
Dec 30, 2025	147.55	147.55	147.55	147.55	147.55	0.09%
Dec 29, 2025	147.41	147.41	147.41	147.41	147.41	0.08%
Dec 26, 2025	147.29	147.29	147.29	147.29	147.29	0.11%
Dec 24, 2025	147.13	147.13	147.13	147.13	147.13	0.13%
Dec 23, 2025	146.94	146.94	146.94	146.94	146.94	0.49%
Dec 22, 2025	146.22	146.22	146.22	146.22	146.22	-2.67%
Dec 19, 2025	145.33	145.33	145.33	150.23	145.33	0.58%
Dec 18, 2025	144.50	144.50	144.50	149.37	144.50	0.78%
Dec 17, 2025	143.38	143.38	143.38	148.22	143.38	-0.54%
Dec 16, 2025	144.17	144.17	144.17	149.03	144.17	-0.92%
Dec 15, 2025	145.51	145.51	145.51	150.42	145.51	0.58%
Dec 12, 2025	144.67	144.67	144.67	149.55	144.67	-0.76%
Dec 11, 2025	145.78	145.78	145.78	150.70	145.78	1.11%
Dec 10, 2025	144.18	144.18	144.18	149.04	144.18	0.26%
Dec 9, 2025	143.81	143.81	143.81	148.66	143.81	-0.22%
Dec 8, 2025	144.13	144.13	144.13	148.99	144.13	-0.13%
Dec 5, 2025	144.32	144.32	144.32	149.19	144.32	-0.13%
Dec 4, 2025	144.52	144.52	144.52	149.39	144.51	0.78%
Dec 3, 2025	143.40	143.40	143.40	148.24	143.40	0.35%
Dec 2, 2025	142.91	142.91	142.91	147.73	142.91	0.01%
Dec 1, 2025	142.89	142.89	142.89	147.71	142.89	-0.19%
Nov 28, 2025	143.16	143.16	143.16	147.99	143.16	0.49%
Nov 26, 2025	142.46	142.46	142.46	147.27	142.46	0.92%
Nov 25, 2025	141.17	141.17	141.17	145.93	141.17	0.84%
Nov 24, 2025	139.99	139.99	139.99	144.71	139.99	0.63%
Nov 21, 2025	139.12	139.12	139.12	143.81	139.12	0.85%
Nov 20, 2025	137.95	137.95	137.95	142.60	137.95	-1.12%
Nov 19, 2025	139.51	139.51	139.51	144.22	139.51	-0.30%
Nov 18, 2025	139.94	139.94	139.94	144.66	139.94	-1.25%
Nov 17, 2025	141.71	141.71	141.71	146.49	141.71	-1.06%
Nov 14, 2025	143.23	143.23	143.23	148.06	143.23	-0.30%
Nov 13, 2025	143.65	143.65	143.65	148.50	143.65	-0.93%
Nov 12, 2025	145.01	145.01	145.01	149.90	145.01	0.65%
Nov 11, 2025	144.07	144.07	144.07	148.93	144.07	0.40%
Nov 10, 2025	143.49	143.49	143.49	148.33	143.49	1.44%
Nov 7, 2025	141.46	141.46	141.46	146.23	141.46	-0.07%
Nov 6, 2025	141.55	141.55	141.55	146.33	141.55	0.06%
Nov 5, 2025	141.47	141.47	141.47	146.24	141.47	-0.37%
Nov 4, 2025	142.00	142.00	142.00	146.79	142.00	-0.88%
Nov 3, 2025	143.27	143.27	143.27	148.10	143.27	0.15%
Oct 31, 2025	143.05	143.05	143.05	147.88	143.05	-0.06%
Oct 30, 2025	143.14	143.14	143.14	147.97	143.14	-0.93%
Oct 29, 2025	144.49	144.49	144.49	149.36	144.49	0.21%