State Street Glb All Cap Eq ex-US Idx (SSGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
150.23
+0.86 (0.58%)
At close: Dec 19, 2025
SSGVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 150.23 | 150.23 | 150.23 | 150.23 | 150.23 | 0.58% |
| Dec 18, 2025 | 149.37 | 149.37 | 149.37 | 149.37 | 149.37 | 0.78% |
| Dec 17, 2025 | 148.22 | 148.22 | 148.22 | 148.22 | 148.22 | -0.54% |
| Dec 16, 2025 | 149.03 | 149.03 | 149.03 | 149.03 | 149.03 | -0.92% |
| Dec 15, 2025 | 150.42 | 150.42 | 150.42 | 150.42 | 150.42 | 0.58% |
| Dec 12, 2025 | 149.55 | 149.55 | 149.55 | 149.55 | 149.55 | -0.76% |
| Dec 11, 2025 | 150.70 | 150.70 | 150.70 | 150.70 | 150.70 | 1.11% |
| Dec 10, 2025 | 149.04 | 149.04 | 149.04 | 149.04 | 149.04 | 0.26% |
| Dec 9, 2025 | 148.66 | 148.66 | 148.66 | 148.66 | 148.66 | -0.22% |
| Dec 8, 2025 | 148.99 | 148.99 | 148.99 | 148.99 | 148.99 | -0.13% |
| Dec 5, 2025 | 149.19 | 149.19 | 149.19 | 149.19 | 149.19 | -0.13% |
| Dec 4, 2025 | 149.39 | 149.39 | 149.39 | 149.39 | 149.39 | 0.78% |
| Dec 3, 2025 | 148.24 | 148.24 | 148.24 | 148.24 | 148.24 | 0.35% |
| Dec 2, 2025 | 147.73 | 147.73 | 147.73 | 147.73 | 147.73 | 0.01% |
| Dec 1, 2025 | 147.71 | 147.71 | 147.71 | 147.71 | 147.71 | -0.19% |
| Nov 28, 2025 | 147.99 | 147.99 | 147.99 | 147.99 | 147.99 | 0.49% |
| Nov 26, 2025 | 147.27 | 147.27 | 147.27 | 147.27 | 147.27 | 0.92% |
| Nov 25, 2025 | 145.93 | 145.93 | 145.93 | 145.93 | 145.93 | 0.84% |
| Nov 24, 2025 | 144.71 | 144.71 | 144.71 | 144.71 | 144.71 | 0.63% |
| Nov 21, 2025 | 143.81 | 143.81 | 143.81 | 143.81 | 143.81 | 0.85% |
| Nov 20, 2025 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | -1.12% |
| Nov 19, 2025 | 144.22 | 144.22 | 144.22 | 144.22 | 144.22 | -0.30% |
| Nov 18, 2025 | 144.66 | 144.66 | 144.66 | 144.66 | 144.66 | -1.25% |
| Nov 17, 2025 | 146.49 | 146.49 | 146.49 | 146.49 | 146.49 | -1.06% |
| Nov 14, 2025 | 148.06 | 148.06 | 148.06 | 148.06 | 148.06 | -0.30% |
| Nov 13, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | -0.93% |
| Nov 12, 2025 | 149.90 | 149.90 | 149.90 | 149.90 | 149.90 | 0.65% |
| Nov 11, 2025 | 148.93 | 148.93 | 148.93 | 148.93 | 148.93 | 0.40% |
| Nov 10, 2025 | 148.33 | 148.33 | 148.33 | 148.33 | 148.33 | 1.44% |
| Nov 7, 2025 | 146.23 | 146.23 | 146.23 | 146.23 | 146.23 | -0.07% |
| Nov 6, 2025 | 146.33 | 146.33 | 146.33 | 146.33 | 146.33 | 0.06% |
| Nov 5, 2025 | 146.24 | 146.24 | 146.24 | 146.24 | 146.24 | -0.37% |
| Nov 4, 2025 | 146.79 | 146.79 | 146.79 | 146.79 | 146.79 | -0.88% |
| Nov 3, 2025 | 148.10 | 148.10 | 148.10 | 148.10 | 148.10 | 0.15% |
| Oct 31, 2025 | 147.88 | 147.88 | 147.88 | 147.88 | 147.88 | -0.06% |
| Oct 30, 2025 | 147.97 | 147.97 | 147.97 | 147.97 | 147.97 | -0.93% |
| Oct 29, 2025 | 149.36 | 149.36 | 149.36 | 149.36 | 149.36 | 0.21% |
| Oct 28, 2025 | 149.04 | 149.04 | 149.04 | 149.04 | 149.04 | -0.11% |
| Oct 27, 2025 | 149.20 | 149.20 | 149.20 | 149.20 | 149.20 | 0.84% |
| Oct 24, 2025 | 147.96 | 147.96 | 147.96 | 147.96 | 147.96 | 0.37% |
| Oct 23, 2025 | 147.41 | 147.41 | 147.41 | 147.41 | 147.41 | 0.14% |
| Oct 22, 2025 | 147.21 | 147.21 | 147.21 | 147.21 | 147.21 | -0.05% |
| Oct 21, 2025 | 147.29 | 147.29 | 147.29 | 147.29 | 147.29 | -0.32% |
| Oct 20, 2025 | 147.77 | 147.77 | 147.77 | 147.77 | 147.77 | 0.79% |
| Oct 17, 2025 | 146.61 | 146.61 | 146.61 | 146.61 | 146.61 | -0.07% |
| Oct 16, 2025 | 146.71 | 146.71 | 146.71 | 146.71 | 146.71 | 0.37% |
| Oct 15, 2025 | 146.17 | 146.17 | 146.17 | 146.17 | 146.17 | 1.35% |
| Oct 14, 2025 | 144.23 | 144.23 | 144.23 | 144.23 | 144.23 | -0.41% |
| Oct 13, 2025 | 144.83 | 144.83 | 144.83 | 144.83 | 144.83 | 1.27% |
| Oct 10, 2025 | 143.01 | 143.01 | 143.01 | 143.01 | 143.01 | -2.68% |