Skip to main content
logo
State Street Global All Cap Equity ex-U.S.Index Portfolio (SSGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
153.41
+0.94 (0.62%)
Mar 10, 2026, 8:07 AM EST

SSGVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 10, 2026153.41153.41153.41153.41--
Mar 9, 2026153.41153.41153.41153.41153.410.62%
Mar 6, 2026152.47152.47152.47152.47152.47-1.40%
Mar 5, 2026154.63154.63154.63154.63154.63-1.04%
Mar 4, 2026156.26156.26156.26156.26156.260.39%
Mar 3, 2026155.65155.65155.65155.65155.65-3.37%
Mar 2, 2026161.08161.08161.08161.08161.08-1.92%
Feb 27, 2026164.23164.23164.23164.23164.230.16%
Feb 26, 2026163.97163.97163.97163.97163.97-
Feb 25, 2026163.97163.97163.97163.97163.971.36%
Feb 24, 2026161.77161.77161.77161.77161.770.08%
Feb 23, 2026161.64161.64161.64161.64161.64-0.08%
Feb 20, 2026161.77161.77161.77161.77161.770.60%
Feb 19, 2026160.80160.80160.80160.80160.80-0.17%
Feb 18, 2026161.07161.07161.07161.07161.070.93%
Feb 17, 2026159.59159.59159.59159.59159.59-0.23%
Feb 13, 2026159.95159.95159.95159.95159.95-0.17%
Feb 12, 2026160.22160.22160.22160.22160.22-0.48%
Feb 11, 2026160.99160.99160.99160.99160.990.24%
Feb 10, 2026160.60160.60160.60160.60160.600.75%
Feb 9, 2026159.40159.40159.40159.40159.400.97%
Feb 6, 2026157.87157.87157.87157.87157.872.09%
Feb 5, 2026154.64154.64154.64154.64154.64-1.51%
Feb 4, 2026157.01157.01157.01157.01157.010.22%
Feb 3, 2026156.66156.66156.66156.66156.660.50%
Feb 2, 2026155.88155.88155.88155.88155.88-0.27%
Jan 30, 2026156.30156.30156.30156.30156.30-0.74%
Jan 29, 2026157.47157.47157.47157.47157.47-0.13%
Jan 28, 2026157.68157.68157.68157.68157.680.20%
Jan 27, 2026157.36157.36157.36157.36157.361.02%
Jan 26, 2026155.77155.77155.77155.77155.770.92%
Jan 23, 2026154.35154.35154.35154.35154.350.39%
Jan 22, 2026153.75153.75153.75153.75153.750.56%
Jan 21, 2026152.89152.89152.89152.89152.890.90%
Jan 20, 2026151.52151.52151.52151.52151.52-1.18%
Jan 16, 2026153.33153.33153.33153.33153.330.10%
Jan 15, 2026153.18153.18153.18153.18153.180.10%
Jan 14, 2026153.02153.02153.02153.02153.020.55%
Jan 13, 2026152.19152.19152.19152.19152.190.25%
Jan 12, 2026151.81151.81151.81151.81151.810.64%
Jan 9, 2026150.85150.85150.85150.85150.850.35%
Jan 8, 2026150.32150.32150.32150.32150.32-0.49%
Jan 7, 2026151.06151.06151.06151.06151.06-0.29%
Jan 6, 2026151.50151.50151.50151.50151.500.87%
Jan 5, 2026150.20150.20150.20150.20150.201.06%
Jan 2, 2026148.63148.63148.63148.63148.630.90%
Dec 31, 2025147.31147.31147.31147.31147.31-0.16%
Dec 30, 2025147.55147.55147.55147.55147.550.09%
Dec 29, 2025147.41147.41147.41147.41147.410.08%
Dec 26, 2025147.29147.29147.29147.29147.290.11%