State Street Glb All Cap Eq ex-US Idx (SSGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
142.27
+2.01 (1.43%)
Aug 22, 2025, 4:00 PM EDT
SSGVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 142.27 | 142.27 | 142.27 | 142.27 | 142.27 | 1.43% |
| Aug 21, 2025 | 140.26 | 140.26 | 140.26 | 140.26 | 140.26 | -0.22% |
| Aug 20, 2025 | 140.57 | 140.57 | 140.57 | 140.57 | 140.57 | -0.21% |
| Aug 19, 2025 | 140.87 | 140.87 | 140.87 | 140.87 | 140.87 | 0.13% |
| Aug 18, 2025 | 140.69 | 140.69 | 140.69 | 140.69 | 140.69 | -0.17% |
| Aug 15, 2025 | 140.93 | 140.93 | 140.93 | 140.93 | 140.93 | 0.54% |
| Aug 14, 2025 | 140.18 | 140.18 | 140.18 | 140.18 | 140.18 | -0.31% |
| Aug 13, 2025 | 140.62 | 140.62 | 140.62 | 140.62 | 140.62 | 0.76% |
| Aug 12, 2025 | 139.56 | 139.56 | 139.56 | 139.56 | 139.56 | 1.05% |
| Aug 11, 2025 | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | -0.22% |
| Aug 8, 2025 | 138.41 | 138.41 | 138.41 | 138.41 | 138.41 | 0.20% |
| Aug 7, 2025 | 138.14 | 138.14 | 138.14 | 138.14 | 138.14 | 0.80% |
| Aug 6, 2025 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | 0.49% |
| Aug 5, 2025 | 136.38 | 136.38 | 136.38 | 136.38 | 136.38 | 0.21% |
| Aug 4, 2025 | 136.09 | 136.09 | 136.09 | 136.09 | 136.09 | 1.46% |
| Aug 1, 2025 | 134.13 | 134.13 | 134.13 | 134.13 | 134.13 | -0.61% |
| Jul 31, 2025 | 134.96 | 134.96 | 134.96 | 134.96 | 134.96 | -1.23% |
| Jul 30, 2025 | 136.64 | 136.64 | 136.64 | 136.64 | 136.64 | -0.26% |
| Jul 29, 2025 | 136.99 | 136.99 | 136.99 | 136.99 | 136.99 | -0.52% |
| Jul 28, 2025 | 137.71 | 137.71 | 137.71 | 137.71 | 137.71 | -0.63% |
| Jul 25, 2025 | 138.59 | 138.59 | 138.59 | 138.59 | 138.59 | -0.77% |
| Jul 24, 2025 | 139.66 | 139.66 | 139.66 | 139.66 | 139.66 | 0.47% |
| Jul 23, 2025 | 139.01 | 139.01 | 139.01 | 139.01 | 139.01 | 1.44% |
| Jul 22, 2025 | 137.04 | 137.04 | 137.04 | 137.04 | 137.04 | -0.04% |
| Jul 21, 2025 | 137.10 | 137.10 | 137.10 | 137.10 | 137.10 | 0.33% |
| Jul 18, 2025 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | 0.45% |
| Jul 17, 2025 | 136.04 | 136.04 | 136.04 | 136.04 | 136.04 | 0.61% |
| Jul 16, 2025 | 135.21 | 135.21 | 135.21 | 135.21 | 135.21 | -0.21% |
| Jul 15, 2025 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | -0.37% |
| Jul 14, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -0.04% |
| Jul 11, 2025 | 136.06 | 136.06 | 136.06 | 136.06 | 136.06 | -0.45% |
| Jul 10, 2025 | 136.67 | 136.67 | 136.67 | 136.67 | 136.67 | 0.18% |
| Jul 9, 2025 | 136.42 | 136.42 | 136.42 | 136.42 | 136.42 | 0.45% |
| Jul 8, 2025 | 135.81 | 135.81 | 135.81 | 135.81 | 135.81 | -0.03% |
| Jul 7, 2025 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | -0.59% |
| Jul 3, 2025 | 136.66 | 136.66 | 136.66 | 136.66 | 136.66 | 0.35% |
| Jul 2, 2025 | 136.18 | 136.18 | 136.18 | 136.18 | 136.18 | 0.04% |
| Jul 1, 2025 | 136.12 | 136.12 | 136.12 | 136.12 | 136.12 | 0.18% |
| Jun 30, 2025 | 135.88 | 135.88 | 135.88 | 135.88 | 135.88 | 0.03% |
| Jun 27, 2025 | 135.84 | 135.84 | 135.84 | 135.84 | 135.84 | 0.63% |
| Jun 26, 2025 | 134.99 | 134.99 | 134.99 | 134.99 | 134.99 | 0.93% |
| Jun 25, 2025 | 133.74 | 133.74 | 133.74 | 133.74 | 133.74 | -0.22% |
| Jun 24, 2025 | 134.03 | 134.03 | 134.03 | 134.03 | 134.03 | 1.64% |
| Jun 23, 2025 | 131.87 | 131.87 | 131.87 | 131.87 | 131.87 | 0.08% |
| Jun 20, 2025 | 131.77 | 131.77 | 131.77 | 131.77 | 131.77 | -0.80% |
| Jun 18, 2025 | 132.83 | 132.83 | 132.83 | 132.83 | 132.83 | -0.19% |
| Jun 17, 2025 | 133.08 | 133.08 | 133.08 | 133.08 | 133.08 | -0.75% |
| Jun 16, 2025 | 134.09 | 134.09 | 134.09 | 134.09 | 134.09 | 0.78% |
| Jun 13, 2025 | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | -1.04% |
| Jun 12, 2025 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | 0.20% |