Skip to main content
State Street Global All Cap Equity ex-U.S.Index Portfolio (SSGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
122.52
+0.04 (0.03%)
Dec 4, 2024, 8:01 PM EST

SSGVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 3, 2024122.48122.48122.48122.48122.481.03%
Dec 2, 2024121.23121.23121.23121.23121.230.21%
Nov 29, 2024120.98120.98120.98120.98120.980.48%
Nov 27, 2024120.40120.40120.40120.40120.400.49%
Nov 26, 2024119.81119.81119.81119.81119.81-0.56%
Nov 25, 2024120.49120.49120.49120.49120.490.65%
Nov 22, 2024119.71119.71119.71119.71119.710.18%
Nov 21, 2024119.50119.50119.50119.50119.500.12%
Nov 20, 2024119.36119.36119.36119.36119.36-0.56%
Nov 19, 2024120.03120.03120.03120.03120.030.39%
Nov 18, 2024119.56119.56119.56119.56119.560.60%
Nov 15, 2024118.85118.85118.85118.85118.85-0.72%
Nov 14, 2024119.71119.71119.71119.71119.710.02%
Nov 13, 2024119.69119.69119.69119.69119.69-0.71%
Nov 12, 2024120.55120.55120.55120.55120.55-1.54%
Nov 11, 2024122.43122.43122.43122.43122.43-0.41%
Nov 8, 2024122.93122.93122.93122.93122.93-0.65%
Nov 7, 2024123.73123.73123.73123.73123.731.02%
Nov 6, 2024122.48122.48122.48122.48122.48-0.87%
Nov 5, 2024123.56123.56123.56123.56123.560.75%
Nov 4, 2024122.64122.64122.64122.64122.640.38%
Nov 1, 2024122.18122.18122.18122.18122.180.56%
Oct 31, 2024121.50121.50121.50121.50121.50-1.17%
Oct 30, 2024122.94122.94122.94122.94122.94-0.38%
Oct 29, 2024123.41123.41123.41123.41123.41-0.27%
Oct 28, 2024123.74123.74123.74123.74123.740.32%
Oct 25, 2024123.34123.34123.34123.34123.34-0.04%
Oct 24, 2024123.39123.39123.39123.39123.390.25%
Oct 23, 2024123.08123.08123.08123.08123.08-0.88%
Oct 22, 2024124.17124.17124.17124.17124.17-0.66%
Oct 21, 2024125.00125.00125.00125.00125.00-0.68%
Oct 18, 2024125.86125.86125.86125.86125.860.74%
Oct 17, 2024124.93124.93124.93124.93124.93-0.06%
Oct 16, 2024125.00125.00125.00125.00125.000.25%
Oct 15, 2024124.69124.69124.69124.69124.69-1.63%
Oct 14, 2024126.76126.76126.76126.76126.760.48%
Oct 11, 2024126.16126.16126.16126.16126.160.29%
Oct 10, 2024125.80125.80125.80125.80125.80-0.25%
Oct 9, 2024126.11126.11126.11126.11126.110.03%
Oct 8, 2024126.07126.07126.07126.07126.07-0.83%
Oct 7, 2024127.12127.12127.12127.12127.12-0.37%
Oct 4, 2024127.59127.59127.59127.59127.590.71%
Oct 3, 2024126.69126.69126.69126.69126.69-0.74%
Oct 2, 2024127.63127.63127.63127.63127.630.02%
Oct 1, 2024127.61127.61127.61127.61127.61-0.49%
Sep 30, 2024128.24128.24128.24128.24128.24-1.01%
Sep 27, 2024129.55129.55129.55129.55129.550.99%
Sep 26, 2024128.28128.28128.28128.28128.281.67%
Sep 25, 2024126.17126.17126.17126.17126.17-
Sep 24, 2024126.17126.17126.17126.17126.170.99%
Sep 23, 2024124.93124.93124.93124.93124.930.38%
Sep 20, 2024124.46124.46124.46124.46124.46-0.38%
Sep 19, 2024124.93124.93124.93124.93124.931.37%
Sep 18, 2024123.24123.24123.24123.24123.24-0.30%
Sep 17, 2024123.61123.61123.61123.61123.610.06%
Sep 16, 2024123.54123.54123.54123.54123.540.26%
Sep 13, 2024123.22123.22123.22123.22123.220.85%
Sep 12, 2024122.18122.18122.18122.18122.180.42%
Sep 11, 2024121.67121.67121.67121.67121.670.75%
Sep 10, 2024120.77120.77120.77120.77120.77-0.34%
Sep 9, 2024121.18121.18121.18121.18121.180.55%
Sep 6, 2024120.52120.52120.52120.52120.52-1.31%
Sep 5, 2024122.12122.12122.12122.12122.12-0.23%
Sep 4, 2024122.40122.40122.40122.40122.40-0.17%
Sep 3, 2024122.61122.61122.61122.61122.61-1.82%
Aug 30, 2024124.88124.88124.88124.88124.880.35%
Aug 29, 2024124.45124.45124.45124.45124.45-0.03%
Aug 28, 2024124.49124.49124.49124.49124.49-0.10%
Aug 27, 2024124.61124.61124.61124.61124.610.02%
Aug 26, 2024124.58124.58124.58124.58124.580.14%
Aug 23, 2024124.41124.41124.41124.41124.410.84%
Aug 22, 2024123.37123.37123.37123.37123.370.02%
Aug 21, 2024123.34123.34123.34123.34123.340.14%
Aug 20, 2024123.17123.17123.17123.17123.17-0.10%
Aug 19, 2024123.29123.29123.29123.29123.291.17%
Aug 16, 2024121.86121.86121.86121.86121.860.49%
Aug 15, 2024121.26121.26121.26121.26121.261.08%
Aug 14, 2024119.96119.96119.96119.96119.960.51%
Aug 13, 2024119.35119.35119.35119.35119.351.47%
Aug 12, 2024117.62117.62117.62117.62117.620.09%
Aug 9, 2024117.51117.51117.51117.51117.510.24%
Aug 8, 2024117.23117.23117.23117.23117.231.66%
Aug 7, 2024115.32115.32115.32115.32115.320.36%
Aug 6, 2024114.91114.91114.91114.91114.911.45%
Aug 5, 2024113.27113.27113.27113.27113.27-3.26%
Aug 2, 2024117.09117.09117.09117.09117.09-1.81%
Aug 1, 2024119.25119.25119.25119.25119.25-1.98%
Jul 31, 2024121.66121.66121.66121.66121.661.57%
Jul 30, 2024119.78119.78119.78119.78119.78-0.08%
Jul 29, 2024119.88119.88119.88119.88119.880.15%
Jul 26, 2024119.70119.70119.70119.70119.700.58%
Jul 25, 2024119.01119.01119.01119.01119.01-0.58%
Jul 24, 2024119.71119.71119.71119.71119.71-1.13%
Jul 23, 2024121.08121.08121.08121.08121.08-0.38%
Jul 22, 2024121.54121.54121.54121.54121.540.75%
Jul 19, 2024120.63120.63120.63120.63120.63-0.87%
Jul 18, 2024121.69121.69121.69121.69121.69-0.49%
Jul 17, 2024122.29122.29122.29122.29122.29-0.44%
Jul 16, 2024122.83122.83122.83122.83122.83-0.31%
Jul 15, 2024123.21123.21123.21123.21123.21-0.46%