State Street Global All Cap Equity ex-U.S.Index Portfolio (SSGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
133.02
+0.34 (0.26%)
Jun 6, 2025, 8:07 AM EDT

SSGVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 2025133.02133.02133.02133.02--
Jun 5, 2025133.02133.02133.02133.02133.020.26%
Jun 4, 2025132.68132.68132.68132.68132.680.62%
Jun 3, 2025131.86131.86131.86131.86131.86-0.35%
Jun 2, 2025132.32132.32132.32132.32132.320.94%
May 30, 2025131.09131.09131.09131.09131.090.04%
May 29, 2025131.04131.04131.04131.04131.040.25%
May 28, 2025130.71130.71130.71130.71130.71-0.83%
May 27, 2025131.81131.81131.81131.81131.810.93%
May 23, 2025130.60130.60130.60130.60130.600.38%
May 22, 2025130.10130.10130.10130.10130.10-0.18%
May 21, 2025130.33130.33130.33130.33130.33-0.15%
May 20, 2025130.52130.52130.52130.52130.52-0.01%
May 19, 2025130.53130.53130.53130.53130.530.92%
May 16, 2025129.34129.34129.34129.34129.340.12%
May 15, 2025129.18129.18129.18129.18129.180.11%
May 14, 2025129.04129.04129.04129.04129.040.41%
May 13, 2025128.51128.51128.51128.51128.510.02%
May 12, 2025128.48128.48128.48128.48128.480.98%
May 9, 2025127.23127.23127.23127.23127.230.55%
May 8, 2025126.54126.54126.54126.54126.54-0.46%
May 7, 2025127.12127.12127.12127.12127.120.05%
May 6, 2025127.06127.06127.06127.06127.06-0.24%
May 5, 2025127.36127.36127.36127.36127.36-0.05%
May 2, 2025127.42127.42127.42127.42127.422.43%
May 1, 2025124.40124.40124.40124.40124.40-0.54%
Apr 30, 2025125.07125.07125.07125.07125.070.50%
Apr 29, 2025124.45124.45124.45124.45124.450.34%
Apr 28, 2025124.03124.03124.03124.03124.030.69%
Apr 25, 2025123.18123.18123.18123.18123.18-0.38%
Apr 24, 2025123.65123.65123.65123.65123.651.14%
Apr 23, 2025122.26122.26122.26122.26122.260.49%
Apr 22, 2025121.66121.66121.66121.66121.661.70%
Apr 21, 2025119.63119.63119.63119.63119.630.09%
Apr 17, 2025119.52119.52119.52119.52119.520.98%
Apr 16, 2025118.36118.36118.36118.36118.36-0.94%
Apr 15, 2025119.48119.48119.48119.48119.481.15%
Apr 14, 2025118.12118.12118.12118.12118.122.10%
Apr 11, 2025115.69115.69115.69115.69115.691.61%
Apr 10, 2025113.86113.86113.86113.86113.86-1.45%
Apr 9, 2025115.53115.53115.53115.53115.536.35%
Apr 8, 2025108.63108.63108.63108.63108.63-1.05%
Apr 7, 2025109.78109.78109.78109.78109.78-2.94%
Apr 4, 2025113.10113.10113.10113.10113.10-5.66%
Apr 3, 2025119.89119.89119.89119.89119.89-1.46%
Apr 2, 2025121.67121.67121.67121.67121.670.07%
Apr 1, 2025121.59121.59121.59121.59121.590.39%
Mar 31, 2025121.12121.12121.12121.12121.12-0.75%
Mar 28, 2025122.03122.03122.03122.03122.03-1.25%
Mar 27, 2025123.57123.57123.57123.57123.570.27%