State Street Global All Cap Equity ex-U.S.Index Portfolio (SSGVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
123.18
-0.47 (-0.38%)
Apr 28, 2025, 8:07 AM EDT
SSGVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 123.18 | 123.18 | 123.18 | 123.18 | - | - |
| Apr 25, 2025 | 123.18 | 123.18 | 123.18 | 123.18 | 123.18 | -0.38% |
| Apr 24, 2025 | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | 1.14% |
| Apr 23, 2025 | 122.26 | 122.26 | 122.26 | 122.26 | 122.26 | 0.49% |
| Apr 22, 2025 | 121.66 | 121.66 | 121.66 | 121.66 | 121.66 | 1.70% |
| Apr 21, 2025 | 119.63 | 119.63 | 119.63 | 119.63 | 119.63 | 0.09% |
| Apr 17, 2025 | 119.52 | 119.52 | 119.52 | 119.52 | 119.52 | 0.98% |
| Apr 16, 2025 | 118.36 | 118.36 | 118.36 | 118.36 | 118.36 | -0.94% |
| Apr 15, 2025 | 119.48 | 119.48 | 119.48 | 119.48 | 119.48 | 1.15% |
| Apr 14, 2025 | 118.12 | 118.12 | 118.12 | 118.12 | 118.12 | 2.10% |
| Apr 11, 2025 | 115.69 | 115.69 | 115.69 | 115.69 | 115.69 | 1.61% |
| Apr 10, 2025 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | -1.45% |
| Apr 9, 2025 | 115.53 | 115.53 | 115.53 | 115.53 | 115.53 | 6.35% |
| Apr 8, 2025 | 108.63 | 108.63 | 108.63 | 108.63 | 108.63 | -1.05% |
| Apr 7, 2025 | 109.78 | 109.78 | 109.78 | 109.78 | 109.78 | -2.94% |
| Apr 4, 2025 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | -5.66% |
| Apr 3, 2025 | 119.89 | 119.89 | 119.89 | 119.89 | 119.89 | -1.46% |
| Apr 2, 2025 | 121.67 | 121.67 | 121.67 | 121.67 | 121.67 | 0.07% |
| Apr 1, 2025 | 121.59 | 121.59 | 121.59 | 121.59 | 121.59 | 0.39% |
| Mar 31, 2025 | 121.12 | 121.12 | 121.12 | 121.12 | 121.12 | -0.75% |
| Mar 28, 2025 | 122.03 | 122.03 | 122.03 | 122.03 | 122.03 | -1.25% |
| Mar 27, 2025 | 123.57 | 123.57 | 123.57 | 123.57 | 123.57 | 0.27% |
| Mar 26, 2025 | 123.24 | 123.24 | 123.24 | 123.24 | 123.24 | -0.72% |
| Mar 25, 2025 | 124.13 | 124.13 | 124.13 | 124.13 | 124.13 | 0.11% |
| Mar 24, 2025 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 0.06% |
| Mar 21, 2025 | 123.91 | 123.91 | 123.91 | 123.91 | 123.91 | -0.59% |
| Mar 20, 2025 | 124.64 | 124.64 | 124.64 | 124.64 | 124.64 | -0.38% |
| Mar 19, 2025 | 125.12 | 125.12 | 125.12 | 125.12 | 125.12 | 0.18% |
| Mar 18, 2025 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | -0.14% |
| Mar 17, 2025 | 125.08 | 125.08 | 125.08 | 125.08 | 125.08 | 1.35% |
| Mar 14, 2025 | 123.42 | 123.42 | 123.42 | 123.42 | 123.42 | 1.73% |
| Mar 13, 2025 | 121.32 | 121.32 | 121.32 | 121.32 | 121.32 | -0.54% |
| Mar 12, 2025 | 121.98 | 121.98 | 121.98 | 121.98 | 121.98 | 0.54% |
| Mar 11, 2025 | 121.33 | 121.33 | 121.33 | 121.33 | 121.33 | -0.08% |
| Mar 10, 2025 | 121.43 | 121.43 | 121.43 | 121.43 | 121.43 | -1.96% |
| Mar 7, 2025 | 123.86 | 123.86 | 123.86 | 123.86 | 123.86 | 0.44% |
| Mar 6, 2025 | 123.32 | 123.32 | 123.32 | 123.32 | 123.32 | 0.02% |
| Mar 5, 2025 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | 2.03% |
| Mar 4, 2025 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | -0.02% |
| Mar 3, 2025 | 120.88 | 120.88 | 120.88 | 120.88 | 120.88 | -0.09% |
| Feb 28, 2025 | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | -0.12% |
| Feb 27, 2025 | 121.14 | 121.14 | 121.14 | 121.14 | 121.14 | -1.61% |
| Feb 26, 2025 | 123.12 | 123.12 | 123.12 | 123.12 | 123.12 | 0.67% |
| Feb 25, 2025 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | 0.50% |
| Feb 24, 2025 | 121.69 | 121.69 | 121.69 | 121.69 | 121.69 | -0.36% |
| Feb 21, 2025 | 122.13 | 122.13 | 122.13 | 122.13 | 122.13 | -0.39% |
| Feb 20, 2025 | 122.61 | 122.61 | 122.61 | 122.61 | 122.61 | 0.02% |
| Feb 19, 2025 | 122.59 | 122.59 | 122.59 | 122.59 | 122.59 | -0.63% |
| Feb 18, 2025 | 123.37 | 123.37 | 123.37 | 123.37 | 123.37 | 0.68% |
| Feb 14, 2025 | 122.54 | 122.54 | 122.54 | 122.54 | 122.54 | 0.50% |