State Street Global All Cap Equity ex-U.S.Index Portfolio (SSGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
138.59
-1.07 (-0.77%)
Jul 28, 2025, 8:07 AM EDT

SSGVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 28, 2025138.59138.59138.59138.59--
Jul 25, 2025138.59138.59138.59138.59138.59-0.77%
Jul 24, 2025139.66139.66139.66139.66139.660.47%
Jul 23, 2025139.01139.01139.01139.01139.011.44%
Jul 22, 2025137.04137.04137.04137.04137.04-0.04%
Jul 21, 2025137.10137.10137.10137.10137.100.33%
Jul 18, 2025136.65136.65136.65136.65136.650.45%
Jul 17, 2025136.04136.04136.04136.04136.040.61%
Jul 16, 2025135.21135.21135.21135.21135.21-0.21%
Jul 15, 2025135.50135.50135.50135.50135.50-0.37%
Jul 14, 2025136.00136.00136.00136.00136.00-0.04%
Jul 11, 2025136.06136.06136.06136.06136.06-0.45%
Jul 10, 2025136.67136.67136.67136.67136.670.18%
Jul 9, 2025136.42136.42136.42136.42136.420.45%
Jul 8, 2025135.81135.81135.81135.81135.81-0.03%
Jul 7, 2025135.85135.85135.85135.85135.85-0.59%
Jul 3, 2025136.66136.66136.66136.66136.660.35%
Jul 2, 2025136.18136.18136.18136.18136.180.04%
Jul 1, 2025136.12136.12136.12136.12136.120.18%
Jun 30, 2025135.88135.88135.88135.88135.880.03%
Jun 27, 2025135.84135.84135.84135.84135.840.63%
Jun 26, 2025134.99134.99134.99134.99134.990.93%
Jun 25, 2025133.74133.74133.74133.74133.74-0.22%
Jun 24, 2025134.03134.03134.03134.03134.031.64%
Jun 23, 2025131.87131.87131.87131.87131.870.08%
Jun 20, 2025131.77131.77131.77131.77131.77-0.80%
Jun 18, 2025132.83132.83132.83132.83132.83-0.19%
Jun 17, 2025133.08133.08133.08133.08133.08-0.75%
Jun 16, 2025134.09134.09134.09134.09134.090.78%
Jun 13, 2025133.05133.05133.05133.05133.05-1.04%
Jun 12, 2025134.45134.45134.45134.45134.450.20%
Jun 11, 2025134.18134.18134.18134.18134.180.35%
Jun 10, 2025133.71133.71133.71133.71133.710.28%
Jun 9, 2025133.34133.34133.34133.34133.340.44%
Jun 6, 2025132.76132.76132.76132.76132.76-0.20%
Jun 5, 2025133.02133.02133.02133.02133.020.26%
Jun 4, 2025132.68132.68132.68132.68132.680.62%
Jun 3, 2025131.86131.86131.86131.86131.86-0.35%
Jun 2, 2025132.32132.32132.32132.32132.320.94%
May 30, 2025131.09131.09131.09131.09131.090.04%
May 29, 2025131.04131.04131.04131.04131.040.25%
May 28, 2025130.71130.71130.71130.71130.71-0.83%
May 27, 2025131.81131.81131.81131.81131.810.93%
May 23, 2025130.60130.60130.60130.60130.600.38%
May 22, 2025130.10130.10130.10130.10130.10-0.18%
May 21, 2025130.33130.33130.33130.33130.33-0.15%
May 20, 2025130.52130.52130.52130.52130.52-0.01%
May 19, 2025130.53130.53130.53130.53130.530.92%
May 16, 2025129.34129.34129.34129.34129.340.12%
May 15, 2025129.18129.18129.18129.18129.180.11%