State Street Global All Cap Equity ex-U.S.Index Portfolio (SSGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
159.95
-0.27 (-0.17%)
At close: Feb 13, 2026
SSGVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 159.95 | 159.95 | 159.95 | 159.95 | 159.95 | -0.17% |
| Feb 12, 2026 | 160.22 | 160.22 | 160.22 | 160.22 | 160.22 | -0.48% |
| Feb 11, 2026 | 160.99 | 160.99 | 160.99 | 160.99 | 160.99 | 0.24% |
| Feb 10, 2026 | 160.60 | 160.60 | 160.60 | 160.60 | 160.60 | 0.75% |
| Feb 9, 2026 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | 0.97% |
| Feb 6, 2026 | 157.87 | 157.87 | 157.87 | 157.87 | 157.87 | 2.09% |
| Feb 5, 2026 | 154.64 | 154.64 | 154.64 | 154.64 | 154.64 | -1.51% |
| Feb 4, 2026 | 157.01 | 157.01 | 157.01 | 157.01 | 157.01 | 0.22% |
| Feb 3, 2026 | 156.66 | 156.66 | 156.66 | 156.66 | 156.66 | 0.50% |
| Feb 2, 2026 | 155.88 | 155.88 | 155.88 | 155.88 | 155.88 | -0.27% |
| Jan 30, 2026 | 156.30 | 156.30 | 156.30 | 156.30 | 156.30 | -0.74% |
| Jan 29, 2026 | 157.47 | 157.47 | 157.47 | 157.47 | 157.47 | -0.13% |
| Jan 28, 2026 | 157.68 | 157.68 | 157.68 | 157.68 | 157.68 | 0.20% |
| Jan 27, 2026 | 157.36 | 157.36 | 157.36 | 157.36 | 157.36 | 1.02% |
| Jan 26, 2026 | 155.77 | 155.77 | 155.77 | 155.77 | 155.77 | 0.92% |
| Jan 23, 2026 | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | 0.39% |
| Jan 22, 2026 | 153.75 | 153.75 | 153.75 | 153.75 | 153.75 | 0.56% |
| Jan 21, 2026 | 152.89 | 152.89 | 152.89 | 152.89 | 152.89 | 0.90% |
| Jan 20, 2026 | 151.52 | 151.52 | 151.52 | 151.52 | 151.52 | -1.18% |
| Jan 16, 2026 | 153.33 | 153.33 | 153.33 | 153.33 | 153.33 | 0.10% |
| Jan 15, 2026 | 153.18 | 153.18 | 153.18 | 153.18 | 153.18 | 0.10% |
| Jan 14, 2026 | 153.02 | 153.02 | 153.02 | 153.02 | 153.02 | 0.55% |
| Jan 13, 2026 | 152.19 | 152.19 | 152.19 | 152.19 | 152.19 | 0.25% |
| Jan 12, 2026 | 151.81 | 151.81 | 151.81 | 151.81 | 151.81 | 0.64% |
| Jan 9, 2026 | 150.85 | 150.85 | 150.85 | 150.85 | 150.85 | 0.35% |
| Jan 8, 2026 | 150.32 | 150.32 | 150.32 | 150.32 | 150.32 | -0.49% |
| Jan 7, 2026 | 151.06 | 151.06 | 151.06 | 151.06 | 151.06 | -0.29% |
| Jan 6, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | 0.87% |
| Jan 5, 2026 | 150.20 | 150.20 | 150.20 | 150.20 | 150.20 | 1.06% |
| Jan 2, 2026 | 148.63 | 148.63 | 148.63 | 148.63 | 148.63 | 0.90% |
| Dec 31, 2025 | 147.31 | 147.31 | 147.31 | 147.31 | 147.31 | -0.16% |
| Dec 30, 2025 | 147.55 | 147.55 | 147.55 | 147.55 | 147.55 | 0.09% |
| Dec 29, 2025 | 147.41 | 147.41 | 147.41 | 147.41 | 147.41 | 0.08% |
| Dec 26, 2025 | 147.29 | 147.29 | 147.29 | 147.29 | 147.29 | 0.11% |
| Dec 24, 2025 | 147.13 | 147.13 | 147.13 | 147.13 | 147.13 | 0.13% |
| Dec 23, 2025 | 146.94 | 146.94 | 146.94 | 146.94 | 146.94 | 0.49% |
| Dec 22, 2025 | 146.22 | 146.22 | 146.22 | 146.22 | 146.22 | -2.67% |
| Dec 19, 2025 | 145.33 | 145.33 | 145.33 | 150.23 | 145.33 | 0.58% |
| Dec 18, 2025 | 144.50 | 144.50 | 144.50 | 149.37 | 144.50 | 0.78% |
| Dec 17, 2025 | 143.38 | 143.38 | 143.38 | 148.22 | 143.38 | -0.54% |
| Dec 16, 2025 | 144.17 | 144.17 | 144.17 | 149.03 | 144.17 | -0.92% |
| Dec 15, 2025 | 145.51 | 145.51 | 145.51 | 150.42 | 145.51 | 0.58% |
| Dec 12, 2025 | 144.67 | 144.67 | 144.67 | 149.55 | 144.67 | -0.76% |
| Dec 11, 2025 | 145.78 | 145.78 | 145.78 | 150.70 | 145.78 | 1.11% |
| Dec 10, 2025 | 144.18 | 144.18 | 144.18 | 149.04 | 144.18 | 0.26% |
| Dec 9, 2025 | 143.81 | 143.81 | 143.81 | 148.66 | 143.81 | -0.22% |
| Dec 8, 2025 | 144.13 | 144.13 | 144.13 | 148.99 | 144.13 | -0.13% |
| Dec 5, 2025 | 144.32 | 144.32 | 144.32 | 149.19 | 144.32 | -0.13% |
| Dec 4, 2025 | 144.52 | 144.52 | 144.52 | 149.39 | 144.51 | 0.78% |
| Dec 3, 2025 | 143.40 | 143.40 | 143.40 | 148.24 | 143.40 | 0.35% |