State Street Global All Cap Equity ex-U.S.Index Portfolio (SSGVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
133.02
+0.34 (0.26%)
Jun 6, 2025, 8:07 AM EDT
SSGVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 133.02 | 133.02 | 133.02 | 133.02 | - | - |
| Jun 5, 2025 | 133.02 | 133.02 | 133.02 | 133.02 | 133.02 | 0.26% |
| Jun 4, 2025 | 132.68 | 132.68 | 132.68 | 132.68 | 132.68 | 0.62% |
| Jun 3, 2025 | 131.86 | 131.86 | 131.86 | 131.86 | 131.86 | -0.35% |
| Jun 2, 2025 | 132.32 | 132.32 | 132.32 | 132.32 | 132.32 | 0.94% |
| May 30, 2025 | 131.09 | 131.09 | 131.09 | 131.09 | 131.09 | 0.04% |
| May 29, 2025 | 131.04 | 131.04 | 131.04 | 131.04 | 131.04 | 0.25% |
| May 28, 2025 | 130.71 | 130.71 | 130.71 | 130.71 | 130.71 | -0.83% |
| May 27, 2025 | 131.81 | 131.81 | 131.81 | 131.81 | 131.81 | 0.93% |
| May 23, 2025 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | 0.38% |
| May 22, 2025 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | -0.18% |
| May 21, 2025 | 130.33 | 130.33 | 130.33 | 130.33 | 130.33 | -0.15% |
| May 20, 2025 | 130.52 | 130.52 | 130.52 | 130.52 | 130.52 | -0.01% |
| May 19, 2025 | 130.53 | 130.53 | 130.53 | 130.53 | 130.53 | 0.92% |
| May 16, 2025 | 129.34 | 129.34 | 129.34 | 129.34 | 129.34 | 0.12% |
| May 15, 2025 | 129.18 | 129.18 | 129.18 | 129.18 | 129.18 | 0.11% |
| May 14, 2025 | 129.04 | 129.04 | 129.04 | 129.04 | 129.04 | 0.41% |
| May 13, 2025 | 128.51 | 128.51 | 128.51 | 128.51 | 128.51 | 0.02% |
| May 12, 2025 | 128.48 | 128.48 | 128.48 | 128.48 | 128.48 | 0.98% |
| May 9, 2025 | 127.23 | 127.23 | 127.23 | 127.23 | 127.23 | 0.55% |
| May 8, 2025 | 126.54 | 126.54 | 126.54 | 126.54 | 126.54 | -0.46% |
| May 7, 2025 | 127.12 | 127.12 | 127.12 | 127.12 | 127.12 | 0.05% |
| May 6, 2025 | 127.06 | 127.06 | 127.06 | 127.06 | 127.06 | -0.24% |
| May 5, 2025 | 127.36 | 127.36 | 127.36 | 127.36 | 127.36 | -0.05% |
| May 2, 2025 | 127.42 | 127.42 | 127.42 | 127.42 | 127.42 | 2.43% |
| May 1, 2025 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | -0.54% |
| Apr 30, 2025 | 125.07 | 125.07 | 125.07 | 125.07 | 125.07 | 0.50% |
| Apr 29, 2025 | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | 0.34% |
| Apr 28, 2025 | 124.03 | 124.03 | 124.03 | 124.03 | 124.03 | 0.69% |
| Apr 25, 2025 | 123.18 | 123.18 | 123.18 | 123.18 | 123.18 | -0.38% |
| Apr 24, 2025 | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | 1.14% |
| Apr 23, 2025 | 122.26 | 122.26 | 122.26 | 122.26 | 122.26 | 0.49% |
| Apr 22, 2025 | 121.66 | 121.66 | 121.66 | 121.66 | 121.66 | 1.70% |
| Apr 21, 2025 | 119.63 | 119.63 | 119.63 | 119.63 | 119.63 | 0.09% |
| Apr 17, 2025 | 119.52 | 119.52 | 119.52 | 119.52 | 119.52 | 0.98% |
| Apr 16, 2025 | 118.36 | 118.36 | 118.36 | 118.36 | 118.36 | -0.94% |
| Apr 15, 2025 | 119.48 | 119.48 | 119.48 | 119.48 | 119.48 | 1.15% |
| Apr 14, 2025 | 118.12 | 118.12 | 118.12 | 118.12 | 118.12 | 2.10% |
| Apr 11, 2025 | 115.69 | 115.69 | 115.69 | 115.69 | 115.69 | 1.61% |
| Apr 10, 2025 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | -1.45% |
| Apr 9, 2025 | 115.53 | 115.53 | 115.53 | 115.53 | 115.53 | 6.35% |
| Apr 8, 2025 | 108.63 | 108.63 | 108.63 | 108.63 | 108.63 | -1.05% |
| Apr 7, 2025 | 109.78 | 109.78 | 109.78 | 109.78 | 109.78 | -2.94% |
| Apr 4, 2025 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | -5.66% |
| Apr 3, 2025 | 119.89 | 119.89 | 119.89 | 119.89 | 119.89 | -1.46% |
| Apr 2, 2025 | 121.67 | 121.67 | 121.67 | 121.67 | 121.67 | 0.07% |
| Apr 1, 2025 | 121.59 | 121.59 | 121.59 | 121.59 | 121.59 | 0.39% |
| Mar 31, 2025 | 121.12 | 121.12 | 121.12 | 121.12 | 121.12 | -0.75% |
| Mar 28, 2025 | 122.03 | 122.03 | 122.03 | 122.03 | 122.03 | -1.25% |
| Mar 27, 2025 | 123.57 | 123.57 | 123.57 | 123.57 | 123.57 | 0.27% |