Skip to main content
logo
State Street Global All Cap Equity ex-U.S.Index Portfolio (SSGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
165.62
-0.96 (-0.58%)
May 8, 2026, 4:00 PM EST

SSGVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 8, 2026165.62165.62165.62165.62165.62-0.58%
May 7, 2026166.58166.58166.58166.58166.58-0.20%
May 6, 2026166.91166.91166.91166.91166.913.13%
May 5, 2026161.84161.84161.84161.84161.840.22%
May 4, 2026161.49161.49161.49161.49161.49-0.19%
May 1, 2026161.80161.80161.80161.80161.800.09%
Apr 30, 2026161.66161.66161.66161.66161.661.28%
Apr 29, 2026159.62159.62159.62159.62159.62-0.29%
Apr 28, 2026160.08160.08160.08160.08160.08-0.59%
Apr 27, 2026161.03161.03161.03161.03161.030.52%
Apr 24, 2026160.19160.19160.19160.19160.19-0.05%
Apr 23, 2026160.27160.27160.27160.27160.27-0.36%
Apr 22, 2026160.85160.85160.85160.85160.850.24%
Apr 21, 2026160.46160.46160.46160.46160.46-1.01%
Apr 20, 2026162.10162.10162.10162.10162.10-0.89%
Apr 17, 2026163.56163.56163.56163.56163.561.23%
Apr 16, 2026161.57161.57161.57161.57161.570.43%
Apr 15, 2026160.88160.88160.88160.88160.88-0.19%
Apr 14, 2026161.18161.18161.18161.18161.181.15%
Apr 13, 2026159.35159.35159.35159.35159.350.57%
Apr 10, 2026158.45158.45158.45158.45158.450.81%
Apr 9, 2026157.18157.18157.18157.18157.18-0.50%
Apr 8, 2026157.97157.97157.97157.97157.974.73%
Apr 7, 2026150.83150.83150.83150.83150.83-0.42%
Apr 6, 2026151.46151.46151.46151.46151.460.21%
Apr 2, 2026151.14151.14151.14151.14151.14-0.55%
Apr 1, 2026151.97151.97151.97151.97151.971.85%
Mar 31, 2026149.21149.21149.21149.21149.211.93%
Mar 30, 2026146.38146.38146.38146.38146.380.39%
Mar 27, 2026145.81145.81145.81145.81145.81-0.87%
Mar 26, 2026147.09147.09147.09147.09147.09-2.31%
Mar 25, 2026150.57150.57150.57150.57150.571.74%
Mar 24, 2026148.00148.00148.00148.00148.00-0.46%
Mar 23, 2026148.69148.69148.69148.69148.691.86%
Mar 20, 2026145.98145.98145.98145.98145.98-2.51%
Mar 19, 2026149.74149.74149.74149.74149.74-0.89%
Mar 18, 2026151.09151.09151.09151.09151.09-1.09%
Mar 17, 2026152.75152.75152.75152.75152.750.88%
Mar 16, 2026151.42151.42151.42151.42151.420.64%
Mar 13, 2026150.45150.45150.45150.45150.45-1.26%
Mar 12, 2026152.37152.37152.37152.37152.37-1.27%
Mar 11, 2026154.33154.33154.33154.33154.33-0.25%
Mar 10, 2026154.71154.71154.71154.71154.710.85%
Mar 9, 2026153.41153.41153.41153.41153.410.62%
Mar 6, 2026152.47152.47152.47152.47152.47-1.40%
Mar 5, 2026154.63154.63154.63154.63154.63-1.04%
Mar 4, 2026156.26156.26156.26156.26156.260.39%
Mar 3, 2026155.65155.65155.65155.65155.65-3.37%
Mar 2, 2026161.08161.08161.08161.08161.08-1.92%
Feb 27, 2026164.23164.23164.23164.23164.230.16%