State Street Global All Cap Equity ex-U.S.Index Portfolio (SSGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
172.55
+0.47 (0.27%)
Aug 17, 2026, 8:07 AM EST
SSGVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | 172.60 | 172.60 | 172.60 | 172.60 | 172.60 | 0.03% |
| Aug 14, 2026 | 172.55 | 172.55 | 172.55 | 172.55 | 172.55 | 0.27% |
| Aug 13, 2026 | 172.08 | 172.08 | 172.08 | 172.08 | 172.08 | 0.42% |
| Aug 12, 2026 | 171.36 | 171.36 | 171.36 | 171.36 | 171.36 | 0.45% |
| Aug 11, 2026 | 170.59 | 170.59 | 170.59 | 170.59 | 170.59 | -0.11% |
| Aug 10, 2026 | 170.78 | 170.78 | 170.78 | 170.78 | 170.78 | 0.28% |
| Aug 7, 2026 | 170.31 | 170.31 | 170.31 | 170.31 | 170.31 | 0.40% |
| Aug 6, 2026 | 169.63 | 169.63 | 169.63 | 169.63 | 169.63 | -0.52% |
| Aug 5, 2026 | 170.52 | 170.52 | 170.52 | 170.52 | 170.52 | 0.29% |
| Aug 4, 2026 | 170.03 | 170.03 | 170.03 | 170.03 | 170.03 | 1.37% |
| Aug 3, 2026 | 167.74 | 167.74 | 167.74 | 167.74 | 167.74 | 0.27% |
| Jul 31, 2026 | 167.28 | 167.28 | 167.28 | 167.28 | 167.28 | 0.64% |
| Jul 30, 2026 | 166.21 | 166.21 | 166.21 | 166.21 | 166.21 | 2.99% |
| Jul 29, 2026 | 161.38 | 161.38 | 161.38 | 161.38 | 161.38 | -1.01% |
| Jul 28, 2026 | 163.02 | 163.02 | 163.02 | 163.02 | 163.02 | -0.91% |
| Jul 27, 2026 | 164.52 | 164.52 | 164.52 | 164.52 | 164.52 | 0.13% |
| Jul 24, 2026 | 164.31 | 164.31 | 164.31 | 164.31 | 164.31 | -0.12% |
| Jul 23, 2026 | 164.51 | 164.51 | 164.51 | 164.51 | 164.51 | -0.85% |
| Jul 22, 2026 | 165.92 | 165.92 | 165.92 | 165.92 | 165.92 | 0.38% |
| Jul 21, 2026 | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | 1.36% |
| Jul 20, 2026 | 163.09 | 163.09 | 163.09 | 163.09 | 163.09 | -0.42% |
| Jul 17, 2026 | 163.77 | 163.77 | 163.77 | 163.77 | 163.77 | -1.45% |
| Jul 16, 2026 | 166.18 | 166.18 | 166.18 | 166.18 | 166.18 | -0.70% |
| Jul 15, 2026 | 167.35 | 167.35 | 167.35 | 167.35 | 167.35 | 0.97% |
| Jul 14, 2026 | 165.74 | 165.74 | 165.74 | 165.74 | 165.74 | 0.49% |
| Jul 13, 2026 | 164.93 | 164.93 | 164.93 | 164.93 | 164.93 | -1.03% |
| Jul 10, 2026 | 166.64 | 166.64 | 166.64 | 166.64 | 166.64 | 0.48% |
| Jul 9, 2026 | 165.85 | 165.85 | 165.85 | 165.85 | 165.85 | 0.57% |
| Jul 8, 2026 | 164.91 | 164.91 | 164.91 | 164.91 | 164.91 | -1.22% |
| Jul 7, 2026 | 166.95 | 166.95 | 166.95 | 166.95 | 166.95 | -0.99% |
| Jul 6, 2026 | 168.62 | 168.62 | 168.62 | 168.62 | 168.62 | 1.05% |
| Jul 2, 2026 | 166.86 | 166.86 | 166.86 | 166.86 | 166.86 | 0.20% |
| Jul 1, 2026 | 166.52 | 166.52 | 166.52 | 166.52 | 166.52 | -0.28% |
| Jun 30, 2026 | 166.98 | 166.98 | 166.98 | 166.98 | 166.98 | 0.70% |
| Jun 29, 2026 | 165.82 | 165.82 | 165.82 | 165.82 | 165.82 | 0.22% |
| Jun 26, 2026 | 165.46 | 165.46 | 165.46 | 165.46 | 165.46 | -1.32% |
| Jun 25, 2026 | 167.67 | 167.67 | 167.67 | 167.67 | 167.67 | 1.10% |
| Jun 24, 2026 | 165.84 | 165.84 | 165.84 | 165.84 | 165.84 | -0.36% |
| Jun 23, 2026 | 166.44 | 166.44 | 166.44 | 166.44 | 166.44 | -2.31% |
| Jun 22, 2026 | 170.38 | 170.38 | 170.38 | 170.38 | 170.38 | 0.18% |
| Jun 18, 2026 | 170.07 | 170.07 | 170.07 | 170.07 | 170.07 | 0.60% |
| Jun 17, 2026 | 169.05 | 169.05 | 169.05 | 169.05 | 169.05 | -0.60% |
| Jun 16, 2026 | 170.07 | 170.07 | 170.07 | 170.07 | 170.07 | 0.19% |
| Jun 15, 2026 | 169.75 | 169.75 | 169.75 | 169.75 | 169.75 | 1.76% |
| Jun 12, 2026 | 166.82 | 166.82 | 166.82 | 166.82 | 166.82 | 0.69% |
| Jun 11, 2026 | 165.67 | 165.67 | 165.67 | 165.67 | 165.67 | 2.71% |
| Jun 10, 2026 | 161.30 | 161.30 | 161.30 | 161.30 | 161.30 | -2.04% |
| Jun 9, 2026 | 164.66 | 164.66 | 164.66 | 164.66 | 164.66 | 1.09% |
| Jun 8, 2026 | 162.88 | 162.88 | 162.88 | 162.88 | 162.88 | - |
| Jun 5, 2026 | 162.88 | 162.88 | 162.88 | 162.88 | 162.88 | -3.20% |