Skip to main content
logo
State Street Global All Cap Equity ex-U.S.Index Portfolio (SSGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
166.82
+1.15 (0.69%)
Jun 12, 2026, 4:00 PM EST

SSGVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 2026165.67165.67165.67165.67--
Jun 11, 2026165.67165.67165.67165.67165.672.71%
Jun 10, 2026161.30161.30161.30161.30161.30-2.04%
Jun 9, 2026164.66164.66164.66164.66164.661.09%
Jun 8, 2026162.88162.88162.88162.88162.88-
Jun 5, 2026162.88162.88162.88162.88162.88-3.20%
Jun 4, 2026168.27168.27168.27168.27168.27-0.40%
Jun 3, 2026168.95168.95168.95168.95168.95-0.26%
Jun 2, 2026169.39169.39169.39169.39169.390.67%
Jun 1, 2026168.26168.26168.26168.26168.26-0.24%
May 29, 2026168.66168.66168.66168.66168.661.05%
May 28, 2026166.90166.90166.90166.90166.90-0.41%
May 27, 2026167.59167.59167.59167.59167.590.15%
May 26, 2026167.34167.34167.34167.34167.341.23%
May 22, 2026165.31165.31165.31165.31165.310.72%
May 21, 2026164.13164.13164.13164.13164.130.26%
May 20, 2026163.71163.71163.71163.71163.711.29%
May 19, 2026161.62161.62161.62161.62161.62-0.52%
May 18, 2026162.47162.47162.47162.47162.47-0.08%
May 15, 2026162.60162.60162.60162.60162.60-1.91%
May 14, 2026165.76165.76165.76165.76165.760.28%
May 13, 2026165.30165.30165.30165.30165.300.42%
May 12, 2026164.61164.61164.61164.61164.61-0.93%
May 11, 2026166.16166.16166.16166.16166.160.33%
May 8, 2026165.62165.62165.62165.62165.62-0.58%
May 7, 2026166.58166.58166.58166.58166.58-0.20%
May 6, 2026166.91166.91166.91166.91166.913.13%
May 5, 2026161.84161.84161.84161.84161.840.22%
May 4, 2026161.49161.49161.49161.49161.49-0.19%
May 1, 2026161.80161.80161.80161.80161.800.09%
Apr 30, 2026161.66161.66161.66161.66161.661.28%
Apr 29, 2026159.62159.62159.62159.62159.62-0.29%
Apr 28, 2026160.08160.08160.08160.08160.08-0.59%
Apr 27, 2026161.03161.03161.03161.03161.030.52%
Apr 24, 2026160.19160.19160.19160.19160.19-0.05%
Apr 23, 2026160.27160.27160.27160.27160.27-0.36%
Apr 22, 2026160.85160.85160.85160.85160.850.24%
Apr 21, 2026160.46160.46160.46160.46160.46-1.01%
Apr 20, 2026162.10162.10162.10162.10162.10-0.89%
Apr 17, 2026163.56163.56163.56163.56163.561.23%
Apr 16, 2026161.57161.57161.57161.57161.570.43%
Apr 15, 2026160.88160.88160.88160.88160.88-0.19%
Apr 14, 2026161.18161.18161.18161.18161.181.15%
Apr 13, 2026159.35159.35159.35159.35159.350.57%
Apr 10, 2026158.45158.45158.45158.45158.450.81%
Apr 9, 2026157.18157.18157.18157.18157.18-0.50%
Apr 8, 2026157.97157.97157.97157.97157.974.73%
Apr 7, 2026150.83150.83150.83150.83150.83-0.42%
Apr 6, 2026151.46151.46151.46151.46151.460.21%
Apr 2, 2026151.14151.14151.14151.14151.14-0.55%