State Street Glb All Cap Eq ex-US Idx (SSGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
164.14
-1.99 (-1.20%)
Oct 15, 2026, 8:07 AM EST
SSGVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 164.14 | 164.14 | 164.14 | 164.14 | 164.14 | - |
| Oct 14, 2026 | 164.14 | 164.14 | 164.14 | 164.14 | 164.14 | -1.20% |
| Oct 13, 2026 | 166.13 | 166.13 | 166.13 | 166.13 | 166.13 | -0.48% |
| Oct 12, 2026 | 166.93 | 166.93 | 166.93 | 166.93 | 166.93 | -0.08% |
| Oct 9, 2026 | 167.07 | 167.07 | 167.07 | 167.07 | 167.07 | 0.70% |
| Oct 8, 2026 | 165.91 | 165.91 | 165.91 | 165.91 | 165.91 | -1.00% |
| Oct 7, 2026 | 167.59 | 167.59 | 167.59 | 167.59 | 167.59 | -1.19% |
| Oct 6, 2026 | 169.60 | 169.60 | 169.60 | 169.60 | 169.60 | 0.22% |
| Oct 5, 2026 | 169.22 | 169.22 | 169.22 | 169.22 | 169.22 | 1.06% |
| Oct 2, 2026 | 167.44 | 167.44 | 167.44 | 167.44 | 167.44 | 0.32% |
| Oct 1, 2026 | 166.91 | 166.91 | 166.91 | 166.91 | 166.91 | -0.76% |
| Sep 30, 2026 | 168.18 | 168.18 | 168.18 | 168.18 | 168.18 | 0.23% |
| Sep 29, 2026 | 167.80 | 167.80 | 167.80 | 167.80 | 167.80 | -0.37% |
| Sep 28, 2026 | 168.43 | 168.43 | 168.43 | 168.43 | 168.43 | -0.65% |
| Sep 25, 2026 | 169.54 | 169.54 | 169.54 | 169.54 | 169.54 | 0.74% |
| Sep 24, 2026 | 168.29 | 168.29 | 168.29 | 168.29 | 168.29 | -0.85% |
| Sep 23, 2026 | 169.73 | 169.73 | 169.73 | 169.73 | 169.73 | -1.06% |
| Sep 22, 2026 | 171.54 | 171.54 | 171.54 | 171.54 | 171.54 | -0.15% |
| Sep 21, 2026 | 171.80 | 171.80 | 171.80 | 171.80 | 171.80 | 1.66% |
| Sep 18, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -0.24% |
| Sep 17, 2026 | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | 0.31% |
| Sep 16, 2026 | 168.87 | 168.87 | 168.87 | 168.87 | 168.87 | 0.37% |
| Sep 15, 2026 | 168.24 | 168.24 | 168.24 | 168.24 | 168.24 | -0.63% |
| Sep 14, 2026 | 169.30 | 169.30 | 169.30 | 169.30 | 169.30 | -0.93% |
| Sep 11, 2026 | 170.89 | 170.89 | 170.89 | 170.89 | 170.89 | 0.42% |
| Sep 10, 2026 | 170.17 | 170.17 | 170.17 | 170.17 | 170.17 | -1.58% |
| Sep 9, 2026 | 172.90 | 172.90 | 172.90 | 172.90 | 172.90 | -0.39% |
| Sep 8, 2026 | 173.58 | 173.58 | 173.58 | 173.58 | 173.58 | 0.39% |
| Sep 4, 2026 | 172.91 | 172.91 | 172.91 | 172.91 | 172.91 | -0.12% |
| Sep 3, 2026 | 173.12 | 173.12 | 173.12 | 173.12 | 173.12 | 1.45% |
| Sep 2, 2026 | 170.65 | 170.65 | 170.65 | 170.65 | 170.65 | -0.71% |
| Sep 1, 2026 | 171.87 | 171.87 | 171.87 | 171.87 | 171.87 | -0.25% |
| Aug 31, 2026 | 172.30 | 172.30 | 172.30 | 172.30 | 172.30 | -0.34% |
| Aug 28, 2026 | 172.88 | 172.88 | 172.88 | 172.88 | 172.88 | 0.08% |
| Aug 27, 2026 | 172.74 | 172.74 | 172.74 | 172.74 | 172.74 | -0.05% |
| Aug 26, 2026 | 172.83 | 172.83 | 172.83 | 172.83 | 172.83 | 0.12% |
| Aug 25, 2026 | 172.63 | 172.63 | 172.63 | 172.63 | 172.63 | 0.54% |
| Aug 24, 2026 | 171.70 | 171.70 | 171.70 | 171.70 | 171.70 | -0.52% |
| Aug 21, 2026 | 172.59 | 172.59 | 172.59 | 172.59 | 172.59 | 1.03% |
| Aug 20, 2026 | 170.83 | 170.83 | 170.83 | 170.83 | 170.83 | 0.39% |
| Aug 19, 2026 | 170.17 | 170.17 | 170.17 | 170.17 | 170.17 | -0.52% |
| Aug 18, 2026 | 171.06 | 171.06 | 171.06 | 171.06 | 171.06 | -0.89% |
| Aug 17, 2026 | 172.60 | 172.60 | 172.60 | 172.60 | 172.60 | 0.03% |
| Aug 14, 2026 | 172.55 | 172.55 | 172.55 | 172.55 | 172.55 | 0.27% |
| Aug 13, 2026 | 172.08 | 172.08 | 172.08 | 172.08 | 172.08 | 0.42% |
| Aug 12, 2026 | 171.36 | 171.36 | 171.36 | 171.36 | 171.36 | 0.45% |
| Aug 11, 2026 | 170.59 | 170.59 | 170.59 | 170.59 | 170.59 | -0.11% |
| Aug 10, 2026 | 170.78 | 170.78 | 170.78 | 170.78 | 170.78 | 0.28% |
| Aug 7, 2026 | 170.31 | 170.31 | 170.31 | 170.31 | 170.31 | 0.40% |
| Aug 6, 2026 | 169.63 | 169.63 | 169.63 | 169.63 | 169.63 | -0.52% |