State Street Global All Cap Equity ex-U.S.Index Portfolio (SSGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
161.18
+1.83 (1.15%)
Apr 15, 2026, 8:07 AM EST
SSGVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 161.18 | 161.18 | 161.18 | 161.18 | - | - |
| Apr 14, 2026 | 161.18 | 161.18 | 161.18 | 161.18 | 161.18 | 1.15% |
| Apr 13, 2026 | 159.35 | 159.35 | 159.35 | 159.35 | 159.35 | 0.57% |
| Apr 10, 2026 | 158.45 | 158.45 | 158.45 | 158.45 | 158.45 | 0.81% |
| Apr 9, 2026 | 157.18 | 157.18 | 157.18 | 157.18 | 157.18 | -0.50% |
| Apr 8, 2026 | 157.97 | 157.97 | 157.97 | 157.97 | 157.97 | 4.73% |
| Apr 7, 2026 | 150.83 | 150.83 | 150.83 | 150.83 | 150.83 | -0.42% |
| Apr 6, 2026 | 151.46 | 151.46 | 151.46 | 151.46 | 151.46 | 0.21% |
| Apr 2, 2026 | 151.14 | 151.14 | 151.14 | 151.14 | 151.14 | -0.55% |
| Apr 1, 2026 | 151.97 | 151.97 | 151.97 | 151.97 | 151.97 | 1.85% |
| Mar 31, 2026 | 149.21 | 149.21 | 149.21 | 149.21 | 149.21 | 1.93% |
| Mar 30, 2026 | 146.38 | 146.38 | 146.38 | 146.38 | 146.38 | 0.39% |
| Mar 27, 2026 | 145.81 | 145.81 | 145.81 | 145.81 | 145.81 | -0.87% |
| Mar 26, 2026 | 147.09 | 147.09 | 147.09 | 147.09 | 147.09 | -2.31% |
| Mar 25, 2026 | 150.57 | 150.57 | 150.57 | 150.57 | 150.57 | 1.74% |
| Mar 24, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -0.46% |
| Mar 23, 2026 | 148.69 | 148.69 | 148.69 | 148.69 | 148.69 | 1.86% |
| Mar 20, 2026 | 145.98 | 145.98 | 145.98 | 145.98 | 145.98 | -2.51% |
| Mar 19, 2026 | 149.74 | 149.74 | 149.74 | 149.74 | 149.74 | -0.89% |
| Mar 18, 2026 | 151.09 | 151.09 | 151.09 | 151.09 | 151.09 | -1.09% |
| Mar 17, 2026 | 152.75 | 152.75 | 152.75 | 152.75 | 152.75 | 0.88% |
| Mar 16, 2026 | 151.42 | 151.42 | 151.42 | 151.42 | 151.42 | 0.64% |
| Mar 13, 2026 | 150.45 | 150.45 | 150.45 | 150.45 | 150.45 | -1.26% |
| Mar 12, 2026 | 152.37 | 152.37 | 152.37 | 152.37 | 152.37 | -1.27% |
| Mar 11, 2026 | 154.33 | 154.33 | 154.33 | 154.33 | 154.33 | -0.25% |
| Mar 10, 2026 | 154.71 | 154.71 | 154.71 | 154.71 | 154.71 | 0.85% |
| Mar 9, 2026 | 153.41 | 153.41 | 153.41 | 153.41 | 153.41 | 0.62% |
| Mar 6, 2026 | 152.47 | 152.47 | 152.47 | 152.47 | 152.47 | -1.40% |
| Mar 5, 2026 | 154.63 | 154.63 | 154.63 | 154.63 | 154.63 | -1.04% |
| Mar 4, 2026 | 156.26 | 156.26 | 156.26 | 156.26 | 156.26 | 0.39% |
| Mar 3, 2026 | 155.65 | 155.65 | 155.65 | 155.65 | 155.65 | -3.37% |
| Mar 2, 2026 | 161.08 | 161.08 | 161.08 | 161.08 | 161.08 | -1.92% |
| Feb 27, 2026 | 164.23 | 164.23 | 164.23 | 164.23 | 164.23 | 0.16% |
| Feb 26, 2026 | 163.97 | 163.97 | 163.97 | 163.97 | 163.97 | - |
| Feb 25, 2026 | 163.97 | 163.97 | 163.97 | 163.97 | 163.97 | 1.36% |
| Feb 24, 2026 | 161.77 | 161.77 | 161.77 | 161.77 | 161.77 | 0.08% |
| Feb 23, 2026 | 161.64 | 161.64 | 161.64 | 161.64 | 161.64 | -0.08% |
| Feb 20, 2026 | 161.77 | 161.77 | 161.77 | 161.77 | 161.77 | 0.60% |
| Feb 19, 2026 | 160.80 | 160.80 | 160.80 | 160.80 | 160.80 | -0.17% |
| Feb 18, 2026 | 161.07 | 161.07 | 161.07 | 161.07 | 161.07 | 0.93% |
| Feb 17, 2026 | 159.59 | 159.59 | 159.59 | 159.59 | 159.59 | -0.23% |
| Feb 13, 2026 | 159.95 | 159.95 | 159.95 | 159.95 | 159.95 | -0.17% |
| Feb 12, 2026 | 160.22 | 160.22 | 160.22 | 160.22 | 160.22 | -0.48% |
| Feb 11, 2026 | 160.99 | 160.99 | 160.99 | 160.99 | 160.99 | 0.24% |
| Feb 10, 2026 | 160.60 | 160.60 | 160.60 | 160.60 | 160.60 | 0.75% |
| Feb 9, 2026 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | 0.97% |
| Feb 6, 2026 | 157.87 | 157.87 | 157.87 | 157.87 | 157.87 | 2.09% |
| Feb 5, 2026 | 154.64 | 154.64 | 154.64 | 154.64 | 154.64 | -1.51% |
| Feb 4, 2026 | 157.01 | 157.01 | 157.01 | 157.01 | 157.01 | 0.22% |
| Feb 3, 2026 | 156.66 | 156.66 | 156.66 | 156.66 | 156.66 | 0.50% |