State Street Glb All Cap Eq ex-US Idx (SSGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
164.91
-2.04 (-1.22%)
Jul 9, 2026, 8:07 AM EST
SSGVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 166.95 | 166.95 | 166.95 | 166.95 | - | - |
| Jul 7, 2026 | 166.95 | 166.95 | 166.95 | 166.95 | 166.95 | -0.99% |
| Jul 6, 2026 | 168.62 | 168.62 | 168.62 | 168.62 | 168.62 | 1.05% |
| Jul 2, 2026 | 166.86 | 166.86 | 166.86 | 166.86 | 166.86 | 0.20% |
| Jul 1, 2026 | 166.52 | 166.52 | 166.52 | 166.52 | 166.52 | -0.28% |
| Jun 30, 2026 | 166.98 | 166.98 | 166.98 | 166.98 | 166.98 | 0.70% |
| Jun 29, 2026 | 165.82 | 165.82 | 165.82 | 165.82 | 165.82 | 0.22% |
| Jun 26, 2026 | 165.46 | 165.46 | 165.46 | 165.46 | 165.46 | -1.32% |
| Jun 25, 2026 | 167.67 | 167.67 | 167.67 | 167.67 | 167.67 | 1.10% |
| Jun 24, 2026 | 165.84 | 165.84 | 165.84 | 165.84 | 165.84 | -0.36% |
| Jun 23, 2026 | 166.44 | 166.44 | 166.44 | 166.44 | 166.44 | -2.31% |
| Jun 22, 2026 | 170.38 | 170.38 | 170.38 | 170.38 | 170.38 | 0.18% |
| Jun 18, 2026 | 170.07 | 170.07 | 170.07 | 170.07 | 170.07 | 0.60% |
| Jun 17, 2026 | 169.05 | 169.05 | 169.05 | 169.05 | 169.05 | -0.60% |
| Jun 16, 2026 | 170.07 | 170.07 | 170.07 | 170.07 | 170.07 | 0.19% |
| Jun 15, 2026 | 169.75 | 169.75 | 169.75 | 169.75 | 169.75 | 1.76% |
| Jun 12, 2026 | 166.82 | 166.82 | 166.82 | 166.82 | 166.82 | 0.69% |
| Jun 11, 2026 | 165.67 | 165.67 | 165.67 | 165.67 | 165.67 | 2.71% |
| Jun 10, 2026 | 161.30 | 161.30 | 161.30 | 161.30 | 161.30 | -2.04% |
| Jun 9, 2026 | 164.66 | 164.66 | 164.66 | 164.66 | 164.66 | 1.09% |
| Jun 8, 2026 | 162.88 | 162.88 | 162.88 | 162.88 | 162.88 | - |
| Jun 5, 2026 | 162.88 | 162.88 | 162.88 | 162.88 | 162.88 | -3.20% |
| Jun 4, 2026 | 168.27 | 168.27 | 168.27 | 168.27 | 168.27 | -0.40% |
| Jun 3, 2026 | 168.95 | 168.95 | 168.95 | 168.95 | 168.95 | -0.26% |
| Jun 2, 2026 | 169.39 | 169.39 | 169.39 | 169.39 | 169.39 | 0.67% |
| Jun 1, 2026 | 168.26 | 168.26 | 168.26 | 168.26 | 168.26 | -0.24% |
| May 29, 2026 | 168.66 | 168.66 | 168.66 | 168.66 | 168.66 | 1.05% |
| May 28, 2026 | 166.90 | 166.90 | 166.90 | 166.90 | 166.90 | -0.41% |
| May 27, 2026 | 167.59 | 167.59 | 167.59 | 167.59 | 167.59 | 0.15% |
| May 26, 2026 | 167.34 | 167.34 | 167.34 | 167.34 | 167.34 | 1.23% |
| May 22, 2026 | 165.31 | 165.31 | 165.31 | 165.31 | 165.31 | 0.72% |
| May 21, 2026 | 164.13 | 164.13 | 164.13 | 164.13 | 164.13 | 0.26% |
| May 20, 2026 | 163.71 | 163.71 | 163.71 | 163.71 | 163.71 | 1.29% |
| May 19, 2026 | 161.62 | 161.62 | 161.62 | 161.62 | 161.62 | -0.52% |
| May 18, 2026 | 162.47 | 162.47 | 162.47 | 162.47 | 162.47 | -0.08% |
| May 15, 2026 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | -1.91% |
| May 14, 2026 | 165.76 | 165.76 | 165.76 | 165.76 | 165.76 | 0.28% |
| May 13, 2026 | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | 0.42% |
| May 12, 2026 | 164.61 | 164.61 | 164.61 | 164.61 | 164.61 | -0.93% |
| May 11, 2026 | 166.16 | 166.16 | 166.16 | 166.16 | 166.16 | 0.33% |
| May 8, 2026 | 165.62 | 165.62 | 165.62 | 165.62 | 165.62 | -0.58% |
| May 7, 2026 | 166.58 | 166.58 | 166.58 | 166.58 | 166.58 | -0.20% |
| May 6, 2026 | 166.91 | 166.91 | 166.91 | 166.91 | 166.91 | 3.13% |
| May 5, 2026 | 161.84 | 161.84 | 161.84 | 161.84 | 161.84 | 0.22% |
| May 4, 2026 | 161.49 | 161.49 | 161.49 | 161.49 | 161.49 | -0.19% |
| May 1, 2026 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | 0.09% |
| Apr 30, 2026 | 161.66 | 161.66 | 161.66 | 161.66 | 161.66 | 1.28% |
| Apr 29, 2026 | 159.62 | 159.62 | 159.62 | 159.62 | 159.62 | -0.29% |
| Apr 28, 2026 | 160.08 | 160.08 | 160.08 | 160.08 | 160.08 | -0.59% |
| Apr 27, 2026 | 161.03 | 161.03 | 161.03 | 161.03 | 161.03 | 0.52% |