State Street Glb All Cap Eq ex-US Idx (SSGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
170.89
+0.72 (0.42%)
Sep 11, 2026, 4:00 PM EST
SSGVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 170.89 | 170.89 | 170.89 | 170.89 | 170.89 | 0.42% |
| Sep 10, 2026 | 170.17 | 170.17 | 170.17 | 170.17 | 170.17 | -1.58% |
| Sep 9, 2026 | 172.90 | 172.90 | 172.90 | 172.90 | 172.90 | -0.39% |
| Sep 8, 2026 | 173.58 | 173.58 | 173.58 | 173.58 | 173.58 | 0.39% |
| Sep 4, 2026 | 172.91 | 172.91 | 172.91 | 172.91 | 172.91 | -0.12% |
| Sep 3, 2026 | 173.12 | 173.12 | 173.12 | 173.12 | 173.12 | 1.45% |
| Sep 2, 2026 | 170.65 | 170.65 | 170.65 | 170.65 | 170.65 | -0.71% |
| Sep 1, 2026 | 171.87 | 171.87 | 171.87 | 171.87 | 171.87 | -0.25% |
| Aug 31, 2026 | 172.30 | 172.30 | 172.30 | 172.30 | 172.30 | -0.34% |
| Aug 28, 2026 | 172.88 | 172.88 | 172.88 | 172.88 | 172.88 | 0.08% |
| Aug 27, 2026 | 172.74 | 172.74 | 172.74 | 172.74 | 172.74 | -0.05% |
| Aug 26, 2026 | 172.83 | 172.83 | 172.83 | 172.83 | 172.83 | 0.12% |
| Aug 25, 2026 | 172.63 | 172.63 | 172.63 | 172.63 | 172.63 | 0.54% |
| Aug 24, 2026 | 171.70 | 171.70 | 171.70 | 171.70 | 171.70 | -0.52% |
| Aug 21, 2026 | 172.59 | 172.59 | 172.59 | 172.59 | 172.59 | 1.03% |
| Aug 20, 2026 | 170.83 | 170.83 | 170.83 | 170.83 | 170.83 | 0.39% |
| Aug 19, 2026 | 170.17 | 170.17 | 170.17 | 170.17 | 170.17 | -0.52% |
| Aug 18, 2026 | 171.06 | 171.06 | 171.06 | 171.06 | 171.06 | -0.89% |
| Aug 17, 2026 | 172.60 | 172.60 | 172.60 | 172.60 | 172.60 | 0.03% |
| Aug 14, 2026 | 172.55 | 172.55 | 172.55 | 172.55 | 172.55 | 0.27% |
| Aug 13, 2026 | 172.08 | 172.08 | 172.08 | 172.08 | 172.08 | 0.42% |
| Aug 12, 2026 | 171.36 | 171.36 | 171.36 | 171.36 | 171.36 | 0.45% |
| Aug 11, 2026 | 170.59 | 170.59 | 170.59 | 170.59 | 170.59 | -0.11% |
| Aug 10, 2026 | 170.78 | 170.78 | 170.78 | 170.78 | 170.78 | 0.28% |
| Aug 7, 2026 | 170.31 | 170.31 | 170.31 | 170.31 | 170.31 | 0.40% |
| Aug 6, 2026 | 169.63 | 169.63 | 169.63 | 169.63 | 169.63 | -0.52% |
| Aug 5, 2026 | 170.52 | 170.52 | 170.52 | 170.52 | 170.52 | 0.29% |
| Aug 4, 2026 | 170.03 | 170.03 | 170.03 | 170.03 | 170.03 | 1.37% |
| Aug 3, 2026 | 167.74 | 167.74 | 167.74 | 167.74 | 167.74 | 0.27% |
| Jul 31, 2026 | 167.28 | 167.28 | 167.28 | 167.28 | 167.28 | 0.64% |
| Jul 30, 2026 | 166.21 | 166.21 | 166.21 | 166.21 | 166.21 | 2.99% |
| Jul 29, 2026 | 161.38 | 161.38 | 161.38 | 161.38 | 161.38 | -1.01% |
| Jul 28, 2026 | 163.02 | 163.02 | 163.02 | 163.02 | 163.02 | -0.91% |
| Jul 27, 2026 | 164.52 | 164.52 | 164.52 | 164.52 | 164.52 | 0.13% |
| Jul 24, 2026 | 164.31 | 164.31 | 164.31 | 164.31 | 164.31 | -0.12% |
| Jul 23, 2026 | 164.51 | 164.51 | 164.51 | 164.51 | 164.51 | -0.85% |
| Jul 22, 2026 | 165.92 | 165.92 | 165.92 | 165.92 | 165.92 | 0.38% |
| Jul 21, 2026 | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | 1.36% |
| Jul 20, 2026 | 163.09 | 163.09 | 163.09 | 163.09 | 163.09 | -0.42% |
| Jul 17, 2026 | 163.77 | 163.77 | 163.77 | 163.77 | 163.77 | -1.45% |
| Jul 16, 2026 | 166.18 | 166.18 | 166.18 | 166.18 | 166.18 | -0.70% |
| Jul 15, 2026 | 167.35 | 167.35 | 167.35 | 167.35 | 167.35 | 0.97% |
| Jul 14, 2026 | 165.74 | 165.74 | 165.74 | 165.74 | 165.74 | 0.49% |
| Jul 13, 2026 | 164.93 | 164.93 | 164.93 | 164.93 | 164.93 | -1.03% |
| Jul 10, 2026 | 166.64 | 166.64 | 166.64 | 166.64 | 166.64 | 0.48% |
| Jul 9, 2026 | 165.85 | 165.85 | 165.85 | 165.85 | 165.85 | 0.57% |
| Jul 8, 2026 | 164.91 | 164.91 | 164.91 | 164.91 | 164.91 | -1.22% |
| Jul 7, 2026 | 166.95 | 166.95 | 166.95 | 166.95 | 166.95 | -0.99% |
| Jul 6, 2026 | 168.62 | 168.62 | 168.62 | 168.62 | 168.62 | 1.05% |
| Jul 2, 2026 | 166.86 | 166.86 | 166.86 | 166.86 | 166.86 | 0.20% |