SSHFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2025	39.10	39.10	39.10	39.10	39.10	-1.09%
Jul 14, 2025	39.53	39.53	39.53	39.53	39.53	0.51%
Jul 11, 2025	39.33	39.33	39.33	39.33	39.33	-0.56%
Jul 10, 2025	39.55	39.55	39.55	39.55	39.55	0.71%
Jul 9, 2025	39.27	39.27	39.27	39.27	39.27	0.98%
Jul 8, 2025	38.89	38.89	38.89	38.89	38.89	-0.28%
Jul 7, 2025	39.00	39.00	39.00	39.00	39.00	-0.89%
Jul 3, 2025	39.35	39.35	39.35	39.35	39.35	0.46%
Jul 2, 2025	39.17	39.17	39.17	39.17	39.17	0.72%
Jul 1, 2025	38.89	38.89	38.89	38.89	38.89	0.88%
Jun 30, 2025	38.55	38.55	38.55	38.55	38.55	0.26%
Jun 27, 2025	38.45	38.45	38.45	38.45	38.45	0.16%
Jun 26, 2025	38.39	38.39	38.39	38.39	38.39	0.73%
Jun 25, 2025	38.11	38.11	38.11	38.11	38.11	-0.42%
Jun 24, 2025	38.27	38.27	38.27	38.27	38.27	1.00%
Jun 23, 2025	37.89	37.89	37.89	37.89	37.89	0.66%
Jun 20, 2025	37.64	37.64	37.64	37.64	37.64	0.37%
Jun 18, 2025	37.50	37.50	37.50	37.50	37.50	-0.56%
Jun 17, 2025	37.71	37.71	37.71	37.71	37.44	-1.26%
Jun 16, 2025	38.19	38.19	38.19	38.19	37.91	1.27%
Jun 13, 2025	37.71	37.71	37.71	37.71	37.44	-1.15%
Jun 12, 2025	38.15	38.15	38.15	38.15	37.87	0.05%
Jun 11, 2025	38.13	38.13	38.13	38.13	37.85	-0.10%
Jun 10, 2025	38.17	38.17	38.17	38.17	37.89	0.71%
Jun 9, 2025	37.90	37.90	37.90	37.90	37.63	0.29%
Jun 6, 2025	37.79	37.79	37.79	37.79	37.52	1.29%
Jun 5, 2025	37.31	37.31	37.31	37.31	37.04	-0.05%
Jun 4, 2025	37.33	37.33	37.33	37.33	37.06	-0.48%
Jun 3, 2025	37.51	37.51	37.51	37.51	37.24	0.59%
Jun 2, 2025	37.29	37.29	37.29	37.29	37.02	0.24%
May 30, 2025	37.20	37.20	37.20	37.20	36.93	-0.21%
May 29, 2025	37.28	37.28	37.28	37.28	37.01	0.11%
May 28, 2025	37.24	37.24	37.24	37.24	36.97	-0.40%
May 27, 2025	37.39	37.39	37.39	37.39	37.12	2.44%
May 23, 2025	36.50	36.50	36.50	36.50	36.24	-0.03%
May 22, 2025	36.51	36.51	36.51	36.51	36.25	-0.33%
May 21, 2025	36.63	36.63	36.63	36.63	36.36	-2.09%
May 20, 2025	37.41	37.41	37.41	37.41	37.14	-0.03%
May 19, 2025	37.42	37.42	37.42	37.42	37.15	-0.11%
May 16, 2025	37.46	37.46	37.46	37.46	37.19	0.59%
May 15, 2025	37.24	37.24	37.24	37.24	36.97	0.57%
May 14, 2025	37.03	37.03	37.03	37.03	36.76	-0.51%
May 13, 2025	37.22	37.22	37.22	37.22	36.95	0.16%
May 12, 2025	37.16	37.16	37.16	37.16	36.89	2.28%
May 9, 2025	36.33	36.33	36.33	36.33	36.07	0.06%
May 8, 2025	36.31	36.31	36.31	36.31	36.05	1.03%
May 7, 2025	35.94	35.94	35.94	35.94	35.68	1.33%
May 6, 2025	35.47	35.47	35.47	35.47	35.21	-0.78%
May 5, 2025	35.75	35.75	35.75	35.75	35.49	-0.78%
May 2, 2025	36.03	36.03	36.03	36.03	35.77	1.61%