SSHFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	40.98	40.98	40.98	40.98	40.98	1.41%
Feb 12, 2026	40.41	40.41	40.41	40.41	40.41	-1.37%
Feb 11, 2026	40.97	40.97	40.97	40.97	40.97	0.49%
Feb 10, 2026	40.77	40.77	40.77	40.77	40.77	-0.27%
Feb 9, 2026	40.88	40.88	40.88	40.88	40.88	-1.45%
Feb 6, 2026	41.48	41.48	41.48	41.48	41.48	2.27%
Feb 5, 2026	40.56	40.56	40.56	40.56	40.56	-1.22%
Feb 4, 2026	41.06	41.06	41.06	41.06	41.06	0.79%
Feb 3, 2026	40.74	40.74	40.74	40.74	40.74	0.69%
Feb 2, 2026	40.46	40.46	40.46	40.46	40.46	0.45%
Jan 30, 2026	40.28	40.28	40.28	40.28	40.28	-0.47%
Jan 29, 2026	40.47	40.47	40.47	40.47	40.47	0.62%
Jan 28, 2026	40.22	40.22	40.22	40.22	40.22	-0.15%
Jan 27, 2026	40.28	40.28	40.28	40.28	40.28	0.27%
Jan 26, 2026	40.17	40.17	40.17	40.17	40.17	0.60%
Jan 23, 2026	39.93	39.93	39.93	39.93	39.93	-0.84%
Jan 22, 2026	40.27	40.27	40.27	40.27	40.27	0.73%
Jan 21, 2026	39.98	39.98	39.98	39.98	39.98	1.24%
Jan 20, 2026	39.49	39.49	39.49	39.49	39.49	-1.64%
Jan 16, 2026	40.15	40.15	40.15	40.15	40.15	-0.77%
Jan 15, 2026	40.46	40.46	40.46	40.46	40.46	-0.17%
Jan 14, 2026	40.53	40.53	40.53	40.53	40.53	-0.10%
Jan 13, 2026	40.57	40.57	40.57	40.57	40.57	-0.54%
Jan 12, 2026	40.79	40.79	40.79	40.79	40.79	-0.58%
Jan 9, 2026	41.03	41.03	41.03	41.03	41.03	0.17%
Jan 8, 2026	40.96	40.96	40.96	40.96	40.96	0.54%
Jan 7, 2026	40.74	40.74	40.74	40.74	40.74	-0.68%
Jan 6, 2026	41.02	41.02	41.02	41.02	41.02	0.69%
Jan 5, 2026	40.74	40.74	40.74	40.74	40.74	1.27%
Jan 2, 2026	40.23	40.23	40.23	40.23	40.23	0.65%
Dec 31, 2025	39.97	39.97	39.97	39.97	39.97	-0.92%
Dec 30, 2025	40.34	40.34	40.34	40.34	40.34	-0.05%
Dec 29, 2025	40.36	40.36	40.36	40.36	40.36	-11.65%
Dec 26, 2025	40.52	40.52	40.52	45.68	40.52	-0.02%
Dec 24, 2025	40.53	40.53	40.53	45.69	40.53	0.15%
Dec 23, 2025	40.46	40.46	40.46	45.62	40.46	0.29%
Dec 22, 2025	40.35	40.35	40.35	45.49	40.35	0.98%
Dec 19, 2025	39.96	39.96	39.96	45.05	39.96	0.58%
Dec 18, 2025	39.73	39.73	39.73	44.79	39.73	0.31%
Dec 17, 2025	39.60	39.60	39.60	44.65	39.60	-0.38%
Dec 16, 2025	39.76	39.76	39.76	44.82	39.75	-0.91%
Dec 15, 2025	40.12	40.12	40.12	45.23	40.12	0.24%
Dec 12, 2025	40.02	40.02	40.02	45.12	40.02	-0.73%
Dec 11, 2025	40.31	40.31	40.31	45.45	40.31	0.35%
Dec 10, 2025	40.17	40.17	40.17	45.29	40.17	1.80%
Dec 9, 2025	39.46	39.46	39.46	44.49	39.46	0.02%
Dec 8, 2025	39.45	39.45	39.45	44.48	39.45	-0.76%
Dec 5, 2025	39.76	39.76	39.76	44.82	39.75	0.54%
Dec 4, 2025	39.54	39.54	39.54	44.58	39.54	0.43%
Dec 3, 2025	39.37	39.37	39.37	44.39	39.37	1.37%