Sound Shore Investor (SSHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.51
+0.15 (0.37%)
Sep 5, 2025, 9:30 AM EDT
SSHFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.37% |
| Sep 4, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.35% |
| Sep 3, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0.02% |
| Sep 2, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.67% |
| Aug 29, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.25% |
| Aug 28, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.02% |
| Aug 27, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.12% |
| Aug 26, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.20% |
| Aug 25, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.45% |
| Aug 22, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 1.94% |
| Aug 21, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.08% |
| Aug 20, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.20% |
| Aug 19, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.20% |
| Aug 18, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.28% |
| Aug 15, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.50% |
| Aug 14, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.35% |
| Aug 13, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 1.29% |
| Aug 12, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 1.81% |
| Aug 11, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.39% |
| Aug 8, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.34% |
| Aug 7, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.03% |
| Aug 6, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.31% |
| Aug 5, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.36% |
| Aug 4, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.90% |
| Aug 1, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -1.00% |
| Jul 31, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -1.14% |
| Jul 30, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.75% |
| Jul 29, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.28% |
| Jul 28, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.55% |
| Jul 25, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.48% |
| Jul 24, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.62% |
| Jul 23, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 1.18% |
| Jul 22, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 1.12% |
| Jul 21, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.33% |
| Jul 18, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.03% |
| Jul 17, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.56% |
| Jul 16, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.36% |
| Jul 15, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -1.09% |
| Jul 14, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.51% |
| Jul 11, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.56% |
| Jul 10, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.71% |
| Jul 9, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0.98% |
| Jul 8, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.28% |
| Jul 7, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.89% |
| Jul 3, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.46% |
| Jul 2, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.72% |
| Jul 1, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.88% |
| Jun 30, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.26% |
| Jun 27, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.16% |
| Jun 26, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.73% |