Sound Shore Fund Investor Class (SSHFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.82
+0.66 (1.93%)
Apr 22, 2025, 4:00 PM EDT
SSHFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.53% |
| Apr 24, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 1.57% |
| Apr 23, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.92% |
| Apr 22, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 1.93% |
| Apr 21, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -1.36% |
| Apr 17, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 1.38% |
| Apr 16, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -1.07% |
| Apr 15, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.43% |
| Apr 14, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.84% |
| Apr 11, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 1.51% |
| Apr 10, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -4.08% |
| Apr 9, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 6.58% |
| Apr 8, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -2.30% |
| Apr 7, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.56% |
| Apr 4, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -5.77% |
| Apr 3, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -4.59% |
| Apr 2, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.69% |
| Apr 1, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | - |
| Mar 31, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.83% |
| Mar 28, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -1.22% |
| Mar 27, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.45% |
| Mar 26, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.34% |
| Mar 25, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.63% |
| Mar 24, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 1.24% |
| Mar 21, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -0.26% |
| Mar 20, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.21% |
| Mar 19, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.71% |
| Mar 18, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.08% |
| Mar 17, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 1.12% |
| Mar 14, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 1.57% |
| Mar 13, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.46% |
| Mar 12, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.67% |
| Mar 11, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.64% |
| Mar 10, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -1.19% |
| Mar 7, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 1.23% |
| Mar 6, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.74% |
| Mar 5, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.83% |
| Mar 4, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -1.81% |
| Mar 3, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -1.62% |
| Feb 28, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 1.47% |
| Feb 27, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -1.60% |
| Feb 26, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.26% |
| Feb 25, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | - |
| Feb 24, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.41% |
| Feb 21, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -1.30% |
| Feb 20, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.08% |
| Feb 19, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0.69% |
| Feb 18, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.93% |
| Feb 14, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.03% |
| Feb 13, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.97% |