Alteryx Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 12, 2025	39.46	39.46	39.46	39.46	39.46	1.81%
Aug 11, 2025	38.76	38.76	38.76	38.76	38.76	-0.39%
Aug 8, 2025	38.91	38.91	38.91	38.91	38.91	0.34%
Aug 7, 2025	38.78	38.78	38.78	38.78	38.78	-0.03%
Aug 6, 2025	38.79	38.79	38.79	38.79	38.79	-0.31%
Aug 5, 2025	38.91	38.91	38.91	38.91	38.91	-0.36%
Aug 4, 2025	39.05	39.05	39.05	39.05	39.05	0.90%
Aug 1, 2025	38.70	38.70	38.70	38.70	38.70	-1.00%
Jul 31, 2025	39.09	39.09	39.09	39.09	39.09	-1.14%
Jul 30, 2025	39.54	39.54	39.54	39.54	39.54	-0.75%
Jul 29, 2025	39.84	39.84	39.84	39.84	39.84	-0.28%
Jul 28, 2025	39.95	39.95	39.95	39.95	39.95	-0.55%
Jul 25, 2025	40.17	40.17	40.17	40.17	40.17	0.48%
Jul 24, 2025	39.98	39.98	39.98	39.98	39.98	-0.62%
Jul 23, 2025	40.23	40.23	40.23	40.23	40.23	1.18%
Jul 22, 2025	39.76	39.76	39.76	39.76	39.76	1.12%
Jul 21, 2025	39.32	39.32	39.32	39.32	39.32	-0.33%
Jul 18, 2025	39.45	39.45	39.45	39.45	39.45	-0.03%
Jul 17, 2025	39.46	39.46	39.46	39.46	39.46	0.56%
Jul 16, 2025	39.24	39.24	39.24	39.24	39.24	0.36%
Jul 15, 2025	39.10	39.10	39.10	39.10	39.10	-1.09%
Jul 14, 2025	39.53	39.53	39.53	39.53	39.53	0.51%
Jul 11, 2025	39.33	39.33	39.33	39.33	39.33	-0.56%
Jul 10, 2025	39.55	39.55	39.55	39.55	39.55	0.71%
Jul 9, 2025	39.27	39.27	39.27	39.27	39.27	0.98%
Jul 8, 2025	38.89	38.89	38.89	38.89	38.89	-0.28%
Jul 7, 2025	39.00	39.00	39.00	39.00	39.00	-0.89%
Jul 3, 2025	39.35	39.35	39.35	39.35	39.35	0.46%
Jul 2, 2025	39.17	39.17	39.17	39.17	39.17	0.72%
Jul 1, 2025	38.89	38.89	38.89	38.89	38.89	0.88%
Jun 30, 2025	38.55	38.55	38.55	38.55	38.55	0.26%
Jun 27, 2025	38.45	38.45	38.45	38.45	38.45	0.16%
Jun 26, 2025	38.39	38.39	38.39	38.39	38.39	0.73%
Jun 25, 2025	38.11	38.11	38.11	38.11	38.11	-0.42%
Jun 24, 2025	38.27	38.27	38.27	38.27	38.27	1.00%
Jun 23, 2025	37.89	37.89	37.89	37.89	37.89	0.66%
Jun 20, 2025	37.64	37.64	37.64	37.64	37.64	0.37%
Jun 18, 2025	37.50	37.50	37.50	37.50	37.50	-0.56%
Jun 17, 2025	37.71	37.71	37.71	37.71	37.44	-1.26%
Jun 16, 2025	38.19	38.19	38.19	38.19	37.91	1.27%
Jun 13, 2025	37.71	37.71	37.71	37.71	37.44	-1.15%
Jun 12, 2025	38.15	38.15	38.15	38.15	37.87	0.05%
Jun 11, 2025	38.13	38.13	38.13	38.13	37.85	-0.10%
Jun 10, 2025	38.17	38.17	38.17	38.17	37.89	0.71%
Jun 9, 2025	37.90	37.90	37.90	37.90	37.63	0.29%
Jun 6, 2025	37.79	37.79	37.79	37.79	37.52	1.29%
Jun 5, 2025	37.31	37.31	37.31	37.31	37.04	-0.05%
Jun 4, 2025	37.33	37.33	37.33	37.33	37.06	-0.48%
Jun 3, 2025	37.51	37.51	37.51	37.51	37.24	0.59%
Jun 2, 2025	37.29	37.29	37.29	37.29	37.02	0.24%