SSHFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	38.83	38.83	38.83	38.83	38.83	0.62%
Mar 31, 2026	38.59	38.59	38.59	38.59	38.59	2.99%
Mar 30, 2026	37.47	37.47	37.47	37.47	37.47	-0.58%
Mar 27, 2026	37.69	37.69	37.69	37.69	37.69	-1.77%
Mar 26, 2026	38.37	38.37	38.37	38.37	38.37	-0.60%
Mar 25, 2026	38.60	38.60	38.60	38.60	38.60	1.05%
Mar 24, 2026	38.20	38.20	38.20	38.20	38.20	0.29%
Mar 23, 2026	38.09	38.09	38.09	38.09	38.09	1.41%
Mar 20, 2026	37.56	37.56	37.56	37.56	37.56	-1.65%
Mar 19, 2026	38.19	38.19	38.19	38.19	38.19	-
Mar 18, 2026	38.19	38.19	38.19	38.19	38.19	-1.52%
Mar 17, 2026	38.78	38.78	38.78	38.78	38.78	0.81%
Mar 16, 2026	38.47	38.47	38.47	38.47	38.47	0.97%
Mar 13, 2026	38.10	38.10	38.10	38.10	38.10	0.03%
Mar 12, 2026	38.09	38.09	38.09	38.09	38.09	-2.01%
Mar 11, 2026	38.87	38.87	38.87	38.87	38.87	-0.31%
Mar 10, 2026	38.99	38.99	38.99	38.99	38.99	-0.76%
Mar 9, 2026	39.29	39.29	39.29	39.29	39.29	0.33%
Mar 6, 2026	39.16	39.16	39.16	39.16	39.16	-0.56%
Mar 5, 2026	39.38	39.38	39.38	39.38	39.38	-1.35%
Mar 4, 2026	39.92	39.92	39.92	39.92	39.92	0.50%
Mar 3, 2026	39.72	39.72	39.72	39.72	39.72	-1.54%
Mar 2, 2026	40.34	40.34	40.34	40.34	40.34	-1.15%
Feb 27, 2026	40.81	40.81	40.81	40.81	40.81	-0.05%
Feb 26, 2026	40.83	40.83	40.83	40.83	40.83	0.22%
Feb 25, 2026	40.74	40.74	40.74	40.74	40.74	0.12%
Feb 24, 2026	40.69	40.69	40.69	40.69	40.69	0.35%
Feb 23, 2026	40.55	40.55	40.55	40.55	40.55	-1.43%
Feb 20, 2026	41.14	41.14	41.14	41.14	41.14	0.10%
Feb 19, 2026	41.10	41.10	41.10	41.10	41.10	-0.41%
Feb 18, 2026	41.27	41.27	41.27	41.27	41.27	0.56%
Feb 17, 2026	41.04	41.04	41.04	41.04	41.04	0.15%
Feb 13, 2026	40.98	40.98	40.98	40.98	40.98	1.41%
Feb 12, 2026	40.41	40.41	40.41	40.41	40.41	-1.37%
Feb 11, 2026	40.97	40.97	40.97	40.97	40.97	0.49%
Feb 10, 2026	40.77	40.77	40.77	40.77	40.77	-0.27%
Feb 9, 2026	40.88	40.88	40.88	40.88	40.88	-1.45%
Feb 6, 2026	41.48	41.48	41.48	41.48	41.48	2.27%
Feb 5, 2026	40.56	40.56	40.56	40.56	40.56	-1.22%
Feb 4, 2026	41.06	41.06	41.06	41.06	41.06	0.79%
Feb 3, 2026	40.74	40.74	40.74	40.74	40.74	0.69%
Feb 2, 2026	40.46	40.46	40.46	40.46	40.46	0.45%
Jan 30, 2026	40.28	40.28	40.28	40.28	40.28	-0.47%
Jan 29, 2026	40.47	40.47	40.47	40.47	40.47	0.62%
Jan 28, 2026	40.22	40.22	40.22	40.22	40.22	-0.15%
Jan 27, 2026	40.28	40.28	40.28	40.28	40.28	0.27%
Jan 26, 2026	40.17	40.17	40.17	40.17	40.17	0.60%
Jan 23, 2026	39.93	39.93	39.93	39.93	39.93	-0.84%
Jan 22, 2026	40.27	40.27	40.27	40.27	40.27	0.73%
Jan 21, 2026	39.98	39.98	39.98	39.98	39.98	1.24%