SSHFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	37.31	37.31	37.31	37.31	37.31	-0.05%
Jun 4, 2025	37.33	37.33	37.33	37.33	37.33	-0.48%
Jun 3, 2025	37.51	37.51	37.51	37.51	37.51	0.59%
Jun 2, 2025	37.29	37.29	37.29	37.29	37.29	0.24%
May 30, 2025	37.20	37.20	37.20	37.20	37.20	-0.21%
May 29, 2025	37.28	37.28	37.28	37.28	37.28	0.11%
May 28, 2025	37.24	37.24	37.24	37.24	37.24	-0.40%
May 27, 2025	37.39	37.39	37.39	37.39	37.39	2.44%
May 23, 2025	36.50	36.50	36.50	36.50	36.50	-0.03%
May 22, 2025	36.51	36.51	36.51	36.51	36.51	-0.33%
May 21, 2025	36.63	36.63	36.63	36.63	36.63	-2.09%
May 20, 2025	37.41	37.41	37.41	37.41	37.41	-0.03%
May 19, 2025	37.42	37.42	37.42	37.42	37.42	-0.11%
May 16, 2025	37.46	37.46	37.46	37.46	37.46	0.59%
May 15, 2025	37.24	37.24	37.24	37.24	37.24	0.57%
May 14, 2025	37.03	37.03	37.03	37.03	37.03	-0.51%
May 13, 2025	37.22	37.22	37.22	37.22	37.22	0.16%
May 12, 2025	37.16	37.16	37.16	37.16	37.16	2.28%
May 9, 2025	36.33	36.33	36.33	36.33	36.33	0.06%
May 8, 2025	36.31	36.31	36.31	36.31	36.31	1.03%
May 7, 2025	35.94	35.94	35.94	35.94	35.94	1.33%
May 6, 2025	35.47	35.47	35.47	35.47	35.47	-0.78%
May 5, 2025	35.75	35.75	35.75	35.75	35.75	-0.78%
May 2, 2025	36.03	36.03	36.03	36.03	36.03	1.61%
May 1, 2025	35.46	35.46	35.46	35.46	35.46	-0.84%
Apr 30, 2025	35.76	35.76	35.76	35.76	35.76	-0.39%
Apr 29, 2025	35.90	35.90	35.90	35.90	35.90	0.76%
Apr 28, 2025	35.63	35.63	35.63	35.63	35.63	0.37%
Apr 25, 2025	35.50	35.50	35.50	35.50	35.50	-0.53%
Apr 24, 2025	35.69	35.69	35.69	35.69	35.69	1.57%
Apr 23, 2025	35.14	35.14	35.14	35.14	35.14	0.92%
Apr 22, 2025	34.82	34.82	34.82	34.82	34.82	1.93%
Apr 21, 2025	34.16	34.16	34.16	34.16	34.16	-1.36%
Apr 17, 2025	34.63	34.63	34.63	34.63	34.63	1.38%
Apr 16, 2025	34.16	34.16	34.16	34.16	34.16	-1.07%
Apr 15, 2025	34.53	34.53	34.53	34.53	34.53	-0.43%
Apr 14, 2025	34.68	34.68	34.68	34.68	34.68	0.84%
Apr 11, 2025	34.39	34.39	34.39	34.39	34.39	1.51%
Apr 10, 2025	33.88	33.88	33.88	33.88	33.88	-4.08%
Apr 9, 2025	35.32	35.32	35.32	35.32	35.32	6.58%
Apr 8, 2025	33.14	33.14	33.14	33.14	33.14	-2.30%
Apr 7, 2025	33.92	33.92	33.92	33.92	33.92	-0.56%
Apr 4, 2025	34.11	34.11	34.11	34.11	34.11	-5.77%
Apr 3, 2025	36.20	36.20	36.20	36.20	36.20	-4.59%
Apr 2, 2025	37.94	37.94	37.94	37.94	37.94	0.69%
Apr 1, 2025	37.68	37.68	37.68	37.68	37.68	-
Mar 31, 2025	37.68	37.68	37.68	37.68	37.68	0.83%
Mar 28, 2025	37.37	37.37	37.37	37.37	37.37	-1.22%
Mar 27, 2025	37.83	37.83	37.83	37.83	37.83	-0.45%
Mar 26, 2025	38.00	38.00	38.00	38.00	38.00	-0.34%