SSHFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	42.60	42.60	42.60	42.60	42.60	1.96%
Oct 14, 2026	41.78	41.78	41.78	41.78	41.78	-0.19%
Oct 13, 2026	41.86	41.86	41.86	41.86	41.86	-0.76%
Oct 12, 2026	42.18	42.18	42.18	42.18	42.18	-0.05%
Oct 9, 2026	42.20	42.20	42.20	42.20	42.20	0.72%
Oct 8, 2026	41.90	41.90	41.90	41.90	41.90	-0.05%
Oct 7, 2026	41.92	41.92	41.92	41.92	41.92	-0.95%
Oct 6, 2026	42.32	42.32	42.32	42.32	42.32	0.52%
Oct 5, 2026	42.10	42.10	42.10	42.10	42.10	0.31%
Oct 2, 2026	41.97	41.97	41.97	41.97	41.97	0.58%
Oct 1, 2026	41.73	41.73	41.73	41.73	41.73	-0.31%