SSHFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	42.89	42.89	42.89	42.89	42.89	-0.37%
Jul 6, 2026	43.05	43.05	43.05	43.05	43.05	0.28%
Jul 2, 2026	42.93	42.93	42.93	42.93	42.93	1.15%
Jul 1, 2026	42.44	42.44	42.44	42.44	42.44	-
Jun 30, 2026	42.44	42.44	42.44	42.44	42.44	-0.59%
Jun 29, 2026	42.69	42.69	42.69	42.69	42.69	0.33%
Jun 26, 2026	42.55	42.55	42.55	42.55	42.55	-0.14%
Jun 25, 2026	42.61	42.61	42.61	42.61	42.61	0.52%
Jun 24, 2026	42.39	42.39	42.39	42.39	42.39	1.02%
Jun 23, 2026	41.96	41.96	41.96	41.96	41.96	-0.69%
Jun 22, 2026	42.25	42.25	42.25	42.25	42.25	-
Jun 18, 2026	42.25	42.25	42.25	42.25	42.25	0.87%
Jun 17, 2026	42.08	42.08	42.08	42.08	41.89	-1.59%
Jun 16, 2026	42.76	42.76	42.76	42.76	42.56	-0.12%
Jun 15, 2026	42.81	42.81	42.81	42.81	42.61	1.04%
Jun 12, 2026	42.37	42.37	42.37	42.37	42.18	0.71%
Jun 11, 2026	42.07	42.07	42.07	42.07	41.88	2.61%
Jun 10, 2026	41.00	41.00	41.00	41.00	40.81	-2.50%
Jun 9, 2026	42.05	42.05	42.05	42.05	41.86	0.81%
Jun 8, 2026	41.71	41.71	41.71	41.71	41.52	-0.45%
Jun 5, 2026	41.90	41.90	41.90	41.90	41.71	-1.76%
Jun 4, 2026	42.65	42.65	42.65	42.65	42.46	1.55%
Jun 3, 2026	42.00	42.00	42.00	42.00	41.81	-0.24%
Jun 2, 2026	42.10	42.10	42.10	42.10	41.91	0.43%
Jun 1, 2026	41.92	41.92	41.92	41.92	41.73	-0.50%
May 29, 2026	42.13	42.13	42.13	42.13	41.94	0.10%
May 28, 2026	42.09	42.09	42.09	42.09	41.90	0.33%
May 27, 2026	41.95	41.95	41.95	41.95	41.76	-0.12%
May 26, 2026	42.00	42.00	42.00	42.00	41.81	1.13%
May 22, 2026	41.53	41.53	41.53	41.53	41.34	0.88%
May 21, 2026	41.17	41.17	41.17	41.17	40.98	0.49%
May 20, 2026	40.97	40.97	40.97	40.97	40.78	2.09%
May 19, 2026	40.13	40.13	40.13	40.13	39.95	-0.57%
May 18, 2026	40.36	40.36	40.36	40.36	40.18	-0.10%
May 15, 2026	40.40	40.40	40.40	40.40	40.22	-1.56%
May 14, 2026	41.04	41.04	41.04	41.04	40.85	-0.22%
May 13, 2026	41.13	41.13	41.13	41.13	40.94	-0.12%
May 12, 2026	41.18	41.18	41.18	41.18	40.99	-0.48%
May 11, 2026	41.38	41.38	41.38	41.38	41.19	-0.44%
May 8, 2026	41.56	41.56	41.56	41.56	41.37	0.19%
May 7, 2026	41.48	41.48	41.48	41.48	41.29	-1.03%
May 6, 2026	41.91	41.91	41.91	41.91	41.72	1.33%
May 5, 2026	41.36	41.36	41.36	41.36	41.17	1.03%
May 4, 2026	40.94	40.94	40.94	40.94	40.75	-1.02%
May 1, 2026	41.36	41.36	41.36	41.36	41.17	-0.46%
Apr 30, 2026	41.55	41.55	41.55	41.55	41.36	1.37%
Apr 29, 2026	40.99	40.99	40.99	40.99	40.80	0.51%
Apr 28, 2026	40.78	40.78	40.78	40.78	40.59	-0.76%
Apr 27, 2026	41.09	41.09	41.09	41.09	40.90	-0.07%
Apr 24, 2026	41.12	41.12	41.12	41.12	40.93	0.07%