SSHFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	44.07	44.07	44.07	44.07	44.07	0.07%
Aug 25, 2026	44.04	44.04	44.04	44.04	44.04	0.48%
Aug 24, 2026	43.83	43.83	43.83	43.83	43.83	-0.23%
Aug 21, 2026	43.93	43.93	43.93	43.93	43.93	0.71%
Aug 20, 2026	43.62	43.62	43.62	43.62	43.62	-1.09%
Aug 19, 2026	44.10	44.10	44.10	44.10	44.10	1.22%
Aug 18, 2026	43.57	43.57	43.57	43.57	43.57	-0.53%
Aug 17, 2026	43.80	43.80	43.80	43.80	43.80	-1.35%
Aug 14, 2026	44.40	44.40	44.40	44.40	44.40	-0.11%
Aug 13, 2026	44.45	44.45	44.45	44.45	44.45	0.43%
Aug 12, 2026	44.26	44.26	44.26	44.26	44.26	-0.47%
Aug 11, 2026	44.47	44.47	44.47	44.47	44.47	0.32%
Aug 10, 2026	44.33	44.33	44.33	44.33	44.33	-
Aug 7, 2026	44.33	44.33	44.33	44.33	44.33	1.44%
Aug 6, 2026	43.70	43.70	43.70	43.70	43.70	-0.64%
Aug 5, 2026	43.98	43.98	43.98	43.98	43.98	0.02%
Aug 4, 2026	43.97	43.97	43.97	43.97	43.97	1.38%
Aug 3, 2026	43.37	43.37	43.37	43.37	43.37	1.78%
Jul 31, 2026	42.61	42.61	42.61	42.61	42.61	-
Jul 30, 2026	42.61	42.61	42.61	42.61	42.61	0.54%
Jul 29, 2026	42.38	42.38	42.38	42.38	42.38	-1.10%
Jul 28, 2026	42.85	42.85	42.85	42.85	42.85	1.32%
Jul 27, 2026	42.29	42.29	42.29	42.29	42.29	0.76%
Jul 24, 2026	41.97	41.97	41.97	41.97	41.97	0.70%
Jul 23, 2026	41.68	41.68	41.68	41.68	41.68	-0.81%
Jul 22, 2026	42.02	42.02	42.02	42.02	42.02	0.02%
Jul 21, 2026	42.01	42.01	42.01	42.01	42.01	0.53%
Jul 20, 2026	41.79	41.79	41.79	41.79	41.79	-0.90%
Jul 17, 2026	42.17	42.17	42.17	42.17	42.17	-0.96%
Jul 16, 2026	42.58	42.58	42.58	42.58	42.58	0.45%
Jul 15, 2026	42.39	42.39	42.39	42.39	42.39	0.59%
Jul 14, 2026	42.14	42.14	42.14	42.14	42.14	-0.54%
Jul 13, 2026	42.37	42.37	42.37	42.37	42.37	-0.68%
Jul 10, 2026	42.66	42.66	42.66	42.66	42.66	0.23%
Jul 9, 2026	42.56	42.56	42.56	42.56	42.56	0.83%
Jul 8, 2026	42.21	42.21	42.21	42.21	42.21	-1.59%
Jul 7, 2026	42.89	42.89	42.89	42.89	42.89	-0.37%
Jul 6, 2026	43.05	43.05	43.05	43.05	43.05	0.28%
Jul 2, 2026	42.93	42.93	42.93	42.93	42.93	1.15%
Jul 1, 2026	42.44	42.44	42.44	42.44	42.44	-
Jun 30, 2026	42.44	42.44	42.44	42.44	42.44	-0.59%
Jun 29, 2026	42.69	42.69	42.69	42.69	42.69	0.33%
Jun 26, 2026	42.55	42.55	42.55	42.55	42.55	-0.14%
Jun 25, 2026	42.61	42.61	42.61	42.61	42.61	0.52%
Jun 24, 2026	42.39	42.39	42.39	42.39	42.39	1.02%
Jun 23, 2026	41.96	41.96	41.96	41.96	41.96	-0.69%
Jun 22, 2026	42.25	42.25	42.25	42.25	42.25	-
Jun 18, 2026	42.25	42.25	42.25	42.25	42.25	0.87%
Jun 17, 2026	42.08	42.08	42.08	42.08	41.89	-1.59%
Jun 16, 2026	42.76	42.76	42.76	42.76	42.56	-0.12%