SSHFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	40.36	40.36	40.36	40.36	40.36	-0.10%
May 15, 2026	40.40	40.40	40.40	40.40	40.40	-1.56%
May 14, 2026	41.04	41.04	41.04	41.04	41.04	-0.22%
May 13, 2026	41.13	41.13	41.13	41.13	41.13	-0.12%
May 12, 2026	41.18	41.18	41.18	41.18	41.18	-0.48%
May 11, 2026	41.38	41.38	41.38	41.38	41.38	-0.43%
May 8, 2026	41.56	41.56	41.56	41.56	41.56	0.19%
May 7, 2026	41.48	41.48	41.48	41.48	41.48	-1.03%
May 6, 2026	41.91	41.91	41.91	41.91	41.91	1.33%
May 5, 2026	41.36	41.36	41.36	41.36	41.36	1.03%
May 4, 2026	40.94	40.94	40.94	40.94	40.94	-1.02%
May 1, 2026	41.36	41.36	41.36	41.36	41.36	-0.46%
Apr 30, 2026	41.55	41.55	41.55	41.55	41.55	1.37%
Apr 29, 2026	40.99	40.99	40.99	40.99	40.99	0.51%
Apr 28, 2026	40.78	40.78	40.78	40.78	40.78	-0.75%
Apr 27, 2026	41.09	41.09	41.09	41.09	41.09	-0.07%
Apr 24, 2026	41.12	41.12	41.12	41.12	41.12	0.07%
Apr 23, 2026	41.09	41.09	41.09	41.09	41.09	0.56%
Apr 22, 2026	40.86	40.86	40.86	40.86	40.86	-0.10%
Apr 21, 2026	40.90	40.90	40.90	40.90	40.90	-1.16%
Apr 20, 2026	41.38	41.38	41.38	41.38	41.38	0.12%
Apr 17, 2026	41.33	41.33	41.33	41.33	41.33	1.47%
Apr 16, 2026	40.73	40.73	40.73	40.73	40.73	0.27%
Apr 15, 2026	40.62	40.62	40.62	40.62	40.62	-0.22%
Apr 14, 2026	40.71	40.71	40.71	40.71	40.71	0.89%
Apr 13, 2026	40.35	40.35	40.35	40.35	40.35	1.05%
Apr 10, 2026	39.93	39.93	39.93	39.93	39.93	-0.15%
Apr 9, 2026	39.99	39.99	39.99	39.99	39.99	0.58%
Apr 8, 2026	39.76	39.76	39.76	39.76	39.76	2.58%
Apr 7, 2026	38.76	38.76	38.76	38.76	38.76	-0.26%
Apr 6, 2026	38.86	38.86	38.86	38.86	38.86	0.34%
Apr 2, 2026	38.73	38.73	38.73	38.73	38.73	-0.26%
Apr 1, 2026	38.83	38.83	38.83	38.83	38.83	0.62%
Mar 31, 2026	38.59	38.59	38.59	38.59	38.59	2.99%
Mar 30, 2026	37.47	37.47	37.47	37.47	37.47	-0.58%
Mar 27, 2026	37.69	37.69	37.69	37.69	37.69	-1.77%
Mar 26, 2026	38.37	38.37	38.37	38.37	38.37	-0.60%
Mar 25, 2026	38.60	38.60	38.60	38.60	38.60	1.05%
Mar 24, 2026	38.20	38.20	38.20	38.20	38.20	0.29%
Mar 23, 2026	38.09	38.09	38.09	38.09	38.09	1.41%
Mar 20, 2026	37.56	37.56	37.56	37.56	37.56	-1.65%
Mar 19, 2026	38.19	38.19	38.19	38.19	38.19	-
Mar 18, 2026	38.19	38.19	38.19	38.19	38.19	-1.52%
Mar 17, 2026	38.78	38.78	38.78	38.78	38.78	0.81%
Mar 16, 2026	38.47	38.47	38.47	38.47	38.47	0.97%
Mar 13, 2026	38.10	38.10	38.10	38.10	38.10	0.03%
Mar 12, 2026	38.09	38.09	38.09	38.09	38.09	-2.01%
Mar 11, 2026	38.87	38.87	38.87	38.87	38.87	-0.31%
Mar 10, 2026	38.99	38.99	38.99	38.99	38.99	-0.76%
Mar 9, 2026	39.29	39.29	39.29	39.29	39.29	0.33%