State Street Hedged International Developed Equity Index Fund Class K (SSHQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
127.76
+0.81 (0.64%)
May 9, 2025, 4:00 PM EDT
SSHQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 130.08 | 130.08 | 130.08 | 130.08 | 130.08 | 1.82% |
| May 9, 2025 | 127.76 | 127.76 | 127.76 | 127.76 | 127.76 | 0.64% |
| May 8, 2025 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | 0.25% |
| May 7, 2025 | 126.63 | 126.63 | 126.63 | 126.63 | 126.63 | -0.05% |
| May 6, 2025 | 126.69 | 126.69 | 126.69 | 126.69 | 126.69 | -0.47% |
| May 5, 2025 | 127.29 | 127.29 | 127.29 | 127.29 | 127.29 | -0.17% |
| May 2, 2025 | 127.51 | 127.51 | 127.51 | 127.51 | 127.51 | 1.85% |
| May 1, 2025 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0.15% |
| Apr 30, 2025 | 125.01 | 125.01 | 125.01 | 125.01 | 125.01 | 0.57% |
| Apr 29, 2025 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | 0.32% |
| Apr 28, 2025 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | 0.33% |
| Apr 25, 2025 | 123.49 | 123.49 | 123.49 | 123.49 | 123.49 | 0.15% |
| Apr 24, 2025 | 123.31 | 123.31 | 123.31 | 123.31 | 123.31 | 1.24% |
| Apr 23, 2025 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | 1.31% |
| Apr 22, 2025 | 120.23 | 120.23 | 120.23 | 120.23 | 120.23 | 2.22% |
| Apr 21, 2025 | 117.62 | 117.62 | 117.62 | 117.62 | 117.62 | -1.18% |
| Apr 17, 2025 | 119.02 | 119.02 | 119.02 | 119.02 | 119.02 | 1.21% |
| Apr 16, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | -1.12% |
| Apr 15, 2025 | 118.93 | 118.93 | 118.93 | 118.93 | 118.93 | 1.33% |
| Apr 14, 2025 | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | 2.03% |
| Apr 11, 2025 | 115.04 | 115.04 | 115.04 | 115.04 | 115.04 | - |
| Apr 10, 2025 | 115.04 | 115.04 | 115.04 | 115.04 | 115.04 | -3.42% |
| Apr 9, 2025 | 119.11 | 119.11 | 119.11 | 119.11 | 119.11 | 6.77% |
| Apr 8, 2025 | 111.56 | 111.56 | 111.56 | 111.56 | 111.56 | -0.84% |
| Apr 7, 2025 | 112.51 | 112.51 | 112.51 | 112.51 | 112.51 | -1.66% |
| Apr 4, 2025 | 114.41 | 114.41 | 114.41 | 114.41 | 114.41 | -5.56% |
| Apr 3, 2025 | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | -3.51% |
| Apr 2, 2025 | 125.56 | 125.56 | 125.56 | 125.56 | 125.56 | -0.29% |
| Apr 1, 2025 | 125.93 | 125.93 | 125.93 | 125.93 | 125.93 | 0.18% |
| Mar 31, 2025 | 125.71 | 125.71 | 125.71 | 125.71 | 125.71 | -0.81% |
| Mar 28, 2025 | 126.74 | 126.74 | 126.74 | 126.74 | 126.74 | -1.22% |
| Mar 27, 2025 | 128.31 | 128.31 | 128.31 | 128.31 | 128.31 | 0.15% |
| Mar 26, 2025 | 128.12 | 128.12 | 128.12 | 128.12 | 128.12 | -0.70% |
| Mar 25, 2025 | 129.02 | 129.02 | 129.02 | 129.02 | 129.02 | 0.18% |
| Mar 24, 2025 | 128.79 | 128.79 | 128.79 | 128.79 | 128.79 | 0.02% |
| Mar 21, 2025 | 128.76 | 128.76 | 128.76 | 128.76 | 128.76 | -0.26% |
| Mar 20, 2025 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | -0.46% |
| Mar 19, 2025 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | 0.39% |
| Mar 18, 2025 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | 0.02% |
| Mar 17, 2025 | 129.18 | 129.18 | 129.18 | 129.18 | 129.18 | 0.87% |
| Mar 14, 2025 | 128.06 | 128.06 | 128.06 | 128.06 | 128.06 | 1.85% |
| Mar 13, 2025 | 125.73 | 125.73 | 125.73 | 125.73 | 125.73 | -0.36% |
| Mar 12, 2025 | 126.19 | 126.19 | 126.19 | 126.19 | 126.19 | 0.67% |
| Mar 11, 2025 | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | -0.68% |
| Mar 10, 2025 | 126.21 | 126.21 | 126.21 | 126.21 | 126.21 | -1.68% |
| Mar 7, 2025 | 128.37 | 128.37 | 128.37 | 128.37 | 128.37 | 0.04% |
| Mar 6, 2025 | 128.32 | 128.32 | 128.32 | 128.32 | 128.32 | -0.66% |
| Mar 5, 2025 | 129.17 | 129.17 | 129.17 | 129.17 | 129.17 | 0.76% |
| Mar 4, 2025 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | -0.43% |
| Mar 3, 2025 | 128.76 | 128.76 | 128.76 | 128.76 | 128.76 | -0.20% |