State Street Hedged Intl Dev Eq Idx K (SSHQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
137.08
-0.23 (-0.17%)
Sep 5, 2025, 4:00 PM EDT
SSHQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 137.08 | 137.08 | 137.08 | 137.08 | 137.08 | -0.17% |
| Sep 4, 2025 | 137.31 | 137.31 | 137.31 | 137.31 | 137.31 | 1.10% |
| Sep 3, 2025 | 135.81 | 135.81 | 135.81 | 135.81 | 135.81 | - |
| Sep 2, 2025 | 135.81 | 135.81 | 135.81 | 135.81 | 135.81 | -0.76% |
| Aug 29, 2025 | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | -0.51% |
| Aug 28, 2025 | 137.55 | 137.55 | 137.55 | 137.55 | 137.55 | 0.21% |
| Aug 27, 2025 | 137.26 | 137.26 | 137.26 | 137.26 | 137.26 | -0.08% |
| Aug 26, 2025 | 137.37 | 137.37 | 137.37 | 137.37 | 137.37 | -0.74% |
| Aug 25, 2025 | 138.39 | 138.39 | 138.39 | 138.39 | 138.39 | -0.58% |
| Aug 22, 2025 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | 0.66% |
| Aug 21, 2025 | 138.29 | 138.29 | 138.29 | 138.29 | 138.29 | -0.09% |
| Aug 20, 2025 | 138.42 | 138.42 | 138.42 | 138.42 | 138.42 | 0.08% |
| Aug 19, 2025 | 138.31 | 138.31 | 138.31 | 138.31 | 138.31 | 0.36% |
| Aug 18, 2025 | 137.82 | 137.82 | 137.82 | 137.82 | 137.82 | 0.09% |
| Aug 15, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | 0.56% |
| Aug 14, 2025 | 136.93 | 136.93 | 136.93 | 136.93 | 136.93 | 0.15% |
| Aug 13, 2025 | 136.72 | 136.72 | 136.72 | 136.72 | 136.72 | 0.18% |
| Aug 12, 2025 | 136.48 | 136.48 | 136.48 | 136.48 | 136.48 | 1.05% |
| Aug 11, 2025 | 135.06 | 135.06 | 135.06 | 135.06 | 135.06 | -0.04% |
| Aug 8, 2025 | 135.11 | 135.11 | 135.11 | 135.11 | 135.11 | 0.42% |
| Aug 7, 2025 | 134.54 | 134.54 | 134.54 | 134.54 | 134.54 | 0.78% |
| Aug 6, 2025 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | 0.33% |
| Aug 5, 2025 | 133.06 | 133.06 | 133.06 | 133.06 | 133.06 | 0.02% |
| Aug 4, 2025 | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | 1.33% |
| Aug 1, 2025 | 131.29 | 131.29 | 131.29 | 131.29 | 131.29 | -1.23% |
| Jul 31, 2025 | 132.93 | 132.93 | 132.93 | 132.93 | 132.93 | -0.95% |
| Jul 30, 2025 | 134.21 | 134.21 | 134.21 | 134.21 | 134.21 | 0.07% |
| Jul 29, 2025 | 134.12 | 134.12 | 134.12 | 134.12 | 134.12 | -0.13% |
| Jul 28, 2025 | 134.29 | 134.29 | 134.29 | 134.29 | 134.29 | -0.37% |
| Jul 25, 2025 | 134.79 | 134.79 | 134.79 | 134.79 | 134.79 | -0.39% |
| Jul 24, 2025 | 135.32 | 135.32 | 135.32 | 135.32 | 135.32 | 0.65% |
| Jul 23, 2025 | 134.44 | 134.44 | 134.44 | 134.44 | 134.44 | 1.55% |
| Jul 22, 2025 | 132.39 | 132.39 | 132.39 | 132.39 | 132.39 | -0.23% |
| Jul 21, 2025 | 132.69 | 132.69 | 132.69 | 132.69 | 132.69 | -0.10% |
| Jul 18, 2025 | 132.82 | 132.82 | 132.82 | 132.82 | 132.82 | 0.03% |
| Jul 17, 2025 | 132.78 | 132.78 | 132.78 | 132.78 | 132.78 | 0.86% |
| Jul 16, 2025 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | -0.25% |
| Jul 15, 2025 | 131.98 | 131.98 | 131.98 | 131.98 | 131.98 | -0.36% |
| Jul 14, 2025 | 132.46 | 132.46 | 132.46 | 132.46 | 132.46 | -0.01% |
| Jul 11, 2025 | 132.47 | 132.47 | 132.47 | 132.47 | 132.47 | -0.54% |
| Jul 10, 2025 | 133.19 | 133.19 | 133.19 | 133.19 | 133.19 | 0.27% |
| Jul 9, 2025 | 132.83 | 132.83 | 132.83 | 132.83 | 132.83 | 0.51% |
| Jul 8, 2025 | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | 0.33% |
| Jul 7, 2025 | 131.71 | 131.71 | 131.71 | 131.71 | 131.71 | -0.24% |
| Jul 3, 2025 | 132.03 | 132.03 | 132.03 | 132.03 | 132.03 | 0.28% |
| Jul 2, 2025 | 131.66 | 131.66 | 131.66 | 131.66 | 131.66 | 0.35% |
| Jul 1, 2025 | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | -0.35% |
| Jun 30, 2025 | 131.66 | 131.66 | 131.66 | 131.66 | 131.66 | -0.13% |
| Jun 27, 2025 | 131.83 | 131.83 | 131.83 | 131.83 | 131.83 | 1.14% |
| Jun 26, 2025 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | 0.26% |