State Street Hedged International Developed Equity Index Fund Class K (SSHQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
152.43
-0.04 (-0.03%)
At close: Feb 13, 2026
SSHQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 152.43 | 152.43 | 152.43 | 152.43 | 152.43 | -0.03% |
| Feb 12, 2026 | 152.47 | 152.47 | 152.47 | 152.47 | 152.47 | -0.66% |
| Feb 11, 2026 | 153.48 | 153.48 | 153.48 | 153.48 | 153.48 | 0.27% |
| Feb 10, 2026 | 153.06 | 153.06 | 153.06 | 153.06 | 153.06 | 0.43% |
| Feb 9, 2026 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | 0.24% |
| Feb 6, 2026 | 152.03 | 152.03 | 152.03 | 152.03 | 152.03 | 1.88% |
| Feb 5, 2026 | 149.22 | 149.22 | 149.22 | 149.22 | 149.22 | -0.88% |
| Feb 4, 2026 | 150.55 | 150.55 | 150.55 | 150.55 | 150.55 | 0.55% |
| Feb 3, 2026 | 149.72 | 149.72 | 149.72 | 149.72 | 149.72 | -0.27% |
| Feb 2, 2026 | 150.13 | 150.13 | 150.13 | 150.13 | 150.13 | 1.11% |
| Jan 30, 2026 | 148.48 | 148.48 | 148.48 | 148.48 | 148.48 | 0.45% |
| Jan 29, 2026 | 147.81 | 147.81 | 147.81 | 147.81 | 147.81 | -0.03% |
| Jan 28, 2026 | 147.85 | 147.85 | 147.85 | 147.85 | 147.85 | -0.72% |
| Jan 27, 2026 | 148.92 | 148.92 | 148.92 | 148.92 | 148.92 | 0.65% |
| Jan 26, 2026 | 147.96 | 147.96 | 147.96 | 147.96 | 147.96 | -0.36% |
| Jan 23, 2026 | 148.49 | 148.49 | 148.49 | 148.49 | 148.49 | 0.04% |
| Jan 22, 2026 | 148.43 | 148.43 | 148.43 | 148.43 | 148.43 | 0.16% |
| Jan 21, 2026 | 148.19 | 148.19 | 148.19 | 148.19 | 148.19 | 1.05% |
| Jan 20, 2026 | 146.65 | 146.65 | 146.65 | 146.65 | 146.65 | -2.18% |
| Jan 16, 2026 | 149.92 | 149.92 | 149.92 | 149.92 | 149.92 | -0.07% |
| Jan 15, 2026 | 150.03 | 150.03 | 150.03 | 150.03 | 150.03 | 0.50% |
| Jan 14, 2026 | 149.29 | 149.29 | 149.29 | 149.29 | 149.29 | 0.42% |
| Jan 13, 2026 | 148.66 | 148.66 | 148.66 | 148.66 | 148.66 | 0.60% |
| Jan 12, 2026 | 147.78 | 147.78 | 147.78 | 147.78 | 147.78 | 0.18% |
| Jan 9, 2026 | 147.52 | 147.52 | 147.52 | 147.52 | 147.52 | 0.85% |
| Jan 8, 2026 | 146.27 | 146.27 | 146.27 | 146.27 | 146.27 | -0.27% |
| Jan 7, 2026 | 146.66 | 146.66 | 146.66 | 146.66 | 146.66 | -0.28% |
| Jan 6, 2026 | 147.07 | 147.07 | 147.07 | 147.07 | 147.07 | 0.81% |
| Jan 5, 2026 | 145.89 | 145.89 | 145.89 | 145.89 | 145.89 | 1.10% |
| Jan 2, 2026 | 144.30 | 144.30 | 144.30 | 144.30 | 144.30 | 0.47% |
| Dec 31, 2025 | 143.62 | 143.62 | 143.62 | 143.62 | 143.62 | -0.08% |
| Dec 30, 2025 | 143.74 | 143.74 | 143.74 | 143.74 | 143.74 | 0.32% |
| Dec 29, 2025 | 143.28 | 143.28 | 143.28 | 143.28 | 143.28 | 0.04% |
| Dec 26, 2025 | 143.22 | 143.22 | 143.22 | 143.22 | 143.22 | -3.39% |
| Dec 24, 2025 | 143.08 | 143.08 | 143.08 | 148.25 | 143.08 | -0.16% |
| Dec 23, 2025 | 143.31 | 143.31 | 143.31 | 148.49 | 143.31 | 0.42% |
| Dec 22, 2025 | 142.71 | 142.71 | 142.71 | 147.87 | 142.71 | -0.09% |
| Dec 19, 2025 | 142.83 | 142.83 | 142.83 | 148.00 | 142.83 | 0.75% |
| Dec 18, 2025 | 141.77 | 141.77 | 141.77 | 146.90 | 141.77 | 0.96% |
| Dec 17, 2025 | 140.43 | 140.43 | 140.43 | 145.51 | 140.43 | -0.55% |
| Dec 16, 2025 | 141.21 | 141.21 | 141.21 | 146.32 | 141.21 | -0.77% |
| Dec 15, 2025 | 142.30 | 142.30 | 142.30 | 147.45 | 142.30 | 0.70% |
| Dec 12, 2025 | 141.32 | 141.32 | 141.32 | 146.43 | 141.32 | -0.50% |
| Dec 11, 2025 | 142.03 | 142.03 | 142.03 | 147.17 | 142.03 | 0.68% |
| Dec 10, 2025 | 141.07 | 141.07 | 141.07 | 146.17 | 141.07 | 0.08% |
| Dec 9, 2025 | 140.95 | 140.95 | 140.95 | 146.05 | 140.95 | -0.08% |
| Dec 8, 2025 | 141.07 | 141.07 | 141.07 | 146.17 | 141.07 | 0.08% |
| Dec 5, 2025 | 140.95 | 140.95 | 140.95 | 146.05 | 140.95 | -0.24% |
| Dec 4, 2025 | 141.29 | 141.29 | 141.29 | 146.40 | 141.29 | 0.81% |
| Dec 3, 2025 | 140.16 | 140.16 | 140.16 | 145.23 | 140.16 | -0.03% |