State Street Hedged International Developed Equity Index Fund Class K (SSHQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
149.00
+1.92 (1.31%)
At close: Apr 1, 2026
SSHQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 1.31% |
| Mar 31, 2026 | 147.08 | 147.08 | 147.08 | 147.08 | 147.08 | 1.89% |
| Mar 30, 2026 | 144.35 | 144.35 | 144.35 | 144.35 | 144.35 | 1.11% |
| Mar 27, 2026 | 142.77 | 142.77 | 142.77 | 142.77 | 142.77 | -0.78% |
| Mar 26, 2026 | 143.89 | 143.89 | 143.89 | 143.89 | 143.89 | -1.54% |
| Mar 25, 2026 | 146.14 | 146.14 | 146.14 | 146.14 | 146.14 | 1.66% |
| Mar 24, 2026 | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | -0.28% |
| Mar 23, 2026 | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | 1.86% |
| Mar 20, 2026 | 141.52 | 141.52 | 141.52 | 141.52 | 141.52 | -2.41% |
| Mar 19, 2026 | 145.01 | 145.01 | 145.01 | 145.01 | 145.01 | -1.05% |
| Mar 18, 2026 | 146.55 | 146.55 | 146.55 | 146.55 | 146.55 | -1.11% |
| Mar 17, 2026 | 148.19 | 148.19 | 148.19 | 148.19 | 148.19 | 0.52% |
| Mar 16, 2026 | 147.43 | 147.43 | 147.43 | 147.43 | 147.43 | 0.26% |
| Mar 13, 2026 | 147.05 | 147.05 | 147.05 | 147.05 | 147.05 | -0.43% |
| Mar 12, 2026 | 147.69 | 147.69 | 147.69 | 147.69 | 147.69 | -0.67% |
| Mar 11, 2026 | 148.68 | 148.68 | 148.68 | 148.68 | 148.68 | -0.08% |
| Mar 10, 2026 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | 0.28% |
| Mar 9, 2026 | 148.38 | 148.38 | 148.38 | 148.38 | 148.38 | 0.49% |
| Mar 6, 2026 | 147.65 | 147.65 | 147.65 | 147.65 | 147.65 | -1.14% |
| Mar 5, 2026 | 149.36 | 149.36 | 149.36 | 149.36 | 149.36 | -1.48% |
| Mar 4, 2026 | 151.60 | 151.60 | 151.60 | 151.60 | 151.60 | 0.95% |
| Mar 3, 2026 | 150.18 | 150.18 | 150.18 | 150.18 | 150.18 | -2.80% |
| Mar 2, 2026 | 154.51 | 154.51 | 154.51 | 154.51 | 154.51 | -1.40% |
| Feb 27, 2026 | 156.71 | 156.71 | 156.71 | 156.71 | 156.71 | 0.44% |
| Feb 26, 2026 | 156.03 | 156.03 | 156.03 | 156.03 | 156.03 | -0.16% |
| Feb 25, 2026 | 156.28 | 156.28 | 156.28 | 156.28 | 156.28 | 1.19% |
| Feb 24, 2026 | 154.44 | 154.44 | 154.44 | 154.44 | 154.44 | 0.08% |
| Feb 23, 2026 | 154.32 | 154.32 | 154.32 | 154.32 | 154.32 | -0.26% |
| Feb 20, 2026 | 154.72 | 154.72 | 154.72 | 154.72 | 154.72 | 0.29% |
| Feb 19, 2026 | 154.28 | 154.28 | 154.28 | 154.28 | 154.28 | 0.09% |
| Feb 18, 2026 | 154.14 | 154.14 | 154.14 | 154.14 | 154.14 | 1.00% |
| Feb 17, 2026 | 152.62 | 152.62 | 152.62 | 152.62 | 152.62 | 0.12% |
| Feb 13, 2026 | 152.43 | 152.43 | 152.43 | 152.43 | 152.43 | -0.03% |
| Feb 12, 2026 | 152.47 | 152.47 | 152.47 | 152.47 | 152.47 | -0.66% |
| Feb 11, 2026 | 153.48 | 153.48 | 153.48 | 153.48 | 153.48 | 0.27% |
| Feb 10, 2026 | 153.06 | 153.06 | 153.06 | 153.06 | 153.06 | 0.43% |
| Feb 9, 2026 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | 0.24% |
| Feb 6, 2026 | 152.03 | 152.03 | 152.03 | 152.03 | 152.03 | 1.88% |
| Feb 5, 2026 | 149.22 | 149.22 | 149.22 | 149.22 | 149.22 | -0.88% |
| Feb 4, 2026 | 150.55 | 150.55 | 150.55 | 150.55 | 150.55 | 0.55% |
| Feb 3, 2026 | 149.72 | 149.72 | 149.72 | 149.72 | 149.72 | -0.27% |
| Feb 2, 2026 | 150.13 | 150.13 | 150.13 | 150.13 | 150.13 | 1.11% |
| Jan 30, 2026 | 148.48 | 148.48 | 148.48 | 148.48 | 148.48 | 0.45% |
| Jan 29, 2026 | 147.81 | 147.81 | 147.81 | 147.81 | 147.81 | -0.03% |
| Jan 28, 2026 | 147.85 | 147.85 | 147.85 | 147.85 | 147.85 | -0.72% |
| Jan 27, 2026 | 148.92 | 148.92 | 148.92 | 148.92 | 148.92 | 0.65% |
| Jan 26, 2026 | 147.96 | 147.96 | 147.96 | 147.96 | 147.96 | -0.36% |
| Jan 23, 2026 | 148.49 | 148.49 | 148.49 | 148.49 | 148.49 | 0.04% |
| Jan 22, 2026 | 148.43 | 148.43 | 148.43 | 148.43 | 148.43 | 0.16% |
| Jan 21, 2026 | 148.19 | 148.19 | 148.19 | 148.19 | 148.19 | 1.05% |